Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,565.25 | 2,664 | 2,553.75 | 2,650.6 | 7,344 | 5,89,67,141.05 | 10,353 |
11-Apr-2025 | 2,650.6 | 2,714.45 | 2,637 | 2,686.45 | 11,236 | 10,33,44,991.75 | 20,844 |
15-Apr-2025 | 2,720 | 2,752.1 | 2,688 | 2,709.5 | 5,406 | 3,76,18,137.2 | 7,162 |
16-Apr-2025 | 2,700 | 2,723 | 2,637 | 2,654.2 | 4,045 | 3,47,56,730.8 | 6,706 |
17-Apr-2025 | 2,656.5 | 2,685.4 | 2,612.2 | 2,631.3 | 5,224 | 3,43,90,137.6 | 6,364 |
21-Apr-2025 | 2,631 | 2,676.9 | 2,604.3 | 2,664.2 | 7,712 | 9,40,08,343.4 | 24,366 |
22-Apr-2025 | 2,687 | 2,700 | 2,642.8 | 2,674.5 | 3,681 | 3,69,27,861.9 | 7,673 |
23-Apr-2025 | 2,680 | 2,691.8 | 2,621 | 2,660.7 | 3,649 | 3,42,38,908.8 | 6,638 |
24-Apr-2025 | 2,669 | 2,708 | 2,648.1 | 2,700 | 5,261 | 4,69,54,851.5 | 10,943 |
25-Apr-2025 | 2,700 | 2,700.8 | 2,635.8 | 2,678.9 | 5,057 | 5,43,91,868 | 13,059 |
28-Apr-2025 | 2,675 | 2,708.4 | 2,637.1 | 2,689.1 | 5,301 | 4,03,25,684.5 | 7,675 |
29-Apr-2025 | 2,712 | 2,725 | 2,663 | 2,704.8 | 3,095 | 2,06,96,998.6 | 3,679 |
30-Apr-2025 | 2,682 | 2,706 | 2,646.1 | 2,684.4 | 10,748 | 9,93,72,332.8 | 26,358 |
02-May-2025 | 2,661.5 | 2,775.9 | 2,615.4 | 2,624.9 | 8,359 | 6,04,56,364.4 | 9,257 |
05-May-2025 | 2,614.9 | 2,638.2 | 2,562 | 2,600.4 | 5,001 | 5,13,02,208.7 | 10,600 |
06-May-2025 | 2,600.4 | 2,631.5 | 2,561.3 | 2,572.4 | 2,737 | 2,07,01,683.6 | 3,070 |
07-May-2025 | 2,540 | 2,637 | 2,527.3 | 2,621.4 | 5,181 | 4,06,27,800.9 | 10,117 |
08-May-2025 | 2,619.2 | 2,662 | 2,585 | 2,619.6 | 3,200 | 2,50,26,109.9 | 4,869 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
