Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 2,762.05 | 2,786.8 | 2,709.7 | 2,726.9 | 6,451 | 5,44,92,488.1 | 10,172 |
26-Mar-2025 | 2,726.9 | 2,765 | 2,676.9 | 2,685.95 | 4,214 | 3,34,81,961.25 | 4,698 |
27-Mar-2025 | 2,655 | 2,718.85 | 2,472.25 | 2,546.75 | 30,648 | 49,95,44,848.15 | 1,08,693 |
28-Mar-2025 | 2,584.75 | 2,713.9 | 2,506.75 | 2,590.9 | 15,532 | 27,03,84,106.8 | 39,908 |
01-Apr-2025 | 2,600.9 | 2,647.4 | 2,570.9 | 2,632.45 | 6,172 | 4,25,10,976.75 | 7,649 |
02-Apr-2025 | 2,632.45 | 2,656.35 | 2,583 | 2,619 | 2,279 | 2,16,42,848 | 3,245 |
03-Apr-2025 | 2,620 | 2,677.45 | 2,615.05 | 2,655.3 | 3,129 | 2,61,60,184.6 | 3,893 |
04-Apr-2025 | 2,655.3 | 2,690.2 | 2,592.05 | 2,617.5 | 6,803 | 5,26,99,505.45 | 10,574 |
07-Apr-2025 | 2,455 | 2,529.95 | 2,442.05 | 2,516.45 | 6,298 | 5,28,98,829.2 | 9,304 |
08-Apr-2025 | 2,538 | 2,625.6 | 2,516.45 | 2,582.95 | 4,254 | 4,23,91,027.3 | 9,425 |
09-Apr-2025 | 2,565.25 | 2,664 | 2,553.75 | 2,650.6 | 7,344 | 5,89,67,141.05 | 10,353 |
11-Apr-2025 | 2,650.6 | 2,714.45 | 2,637 | 2,686.45 | 11,236 | 10,33,44,991.75 | 20,844 |
15-Apr-2025 | 2,720 | 2,752.1 | 2,688 | 2,709.5 | 5,406 | 3,76,18,137.2 | 7,162 |
16-Apr-2025 | 2,700 | 2,723 | 2,637 | 2,654.2 | 4,045 | 3,47,56,730.8 | 6,706 |
17-Apr-2025 | 2,656.5 | 2,685.4 | 2,612.2 | 2,631.3 | 5,224 | 3,43,90,137.6 | 6,364 |
21-Apr-2025 | 2,631 | 2,676.9 | 2,604.3 | 2,664.2 | 7,712 | 9,40,08,343.4 | 24,366 |
22-Apr-2025 | 2,687 | 2,700 | 2,642.8 | 2,674.5 | 3,681 | 3,69,27,861.9 | 7,673 |
23-Apr-2025 | 2,680 | 2,691.8 | 2,621 | 2,660.7 | 3,649 | 3,42,38,908.8 | 6,638 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
