Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,324.4

(19.42%)

Feb 12, 2026|03:59:39 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	2,205	2,216.8	2,175.1	2,187.5	4,756	5,48,91,443.1	16,726
14-Jan-2026	2,181	2,204	2,165	2,171.8	1,926	1,86,42,303.6	4,002
16-Jan-2026	2,172.9	2,187.7	2,059.2	2,090.1	4,273	5,11,67,949.2	14,023
19-Jan-2026	2,082.2	2,148	2,076	2,123.3	4,184	3,12,69,021.4	6,214
20-Jan-2026	2,112.5	2,182.7	2,041	2,052.4	5,331	6,35,04,757.2	15,092
21-Jan-2026	2,046	2,051.9	2,000	2,021	4,367	2,92,30,015.4	7,147
22-Jan-2026	2,036	2,050.5	1,943.5	1,982.8	5,454	5,88,33,096.4	15,653
23-Jan-2026	1,982.8	2,040	1,982.8	2,007	4,198	3,31,80,088.6	8,317
27-Jan-2026	2,007	2,044.1	1,966.8	2,021.1	4,400	2,78,72,912	7,243
28-Jan-2026	2,021.1	2,079.6	2,021.1	2,064.6	3,979	2,55,09,149.7	6,175
29-Jan-2026	2,080	2,080	2,025.5	2,034	2,448	1,76,53,405	5,111
30-Jan-2026	2,025.2	2,399.9	2,003.8	2,216.7	3,996	5,94,22,038.4	16,244
01-Feb-2026	2,186	2,218.8	2,110	2,138.6	2,664	2,33,72,420.8	2,600
02-Feb-2026	2,121	2,136.2	2,052	2,074.8	3,887	5,43,64,734	15,649
03-Feb-2026	2,151	2,175.6	2,089.4	2,098.4	4,937	6,45,87,141	17,406
04-Feb-2026	2,080	2,126.1	2,063.3	2,072.5	2,816	3,55,54,513.5	11,610
05-Feb-2026	2,072.7	2,086	2,021	2,032.2	2,478	3,60,24,543.2	9,634
06-Feb-2026	2,032.2	2,049.9	1,961	2,003.6	3,725	4,00,24,356.3	9,998
09-Feb-2026	2,000	2,030.8	1,992	2,003.6	5,855	8,82,77,748.7	29,322
10-Feb-2026	2,003.6	2,071.8	1,984.5	2,003	6,514	8,63,19,205.8	25,852
11-Feb-2026	2,003	2,003	1,936.5	1,946.4	6,020	59,84,60,304.3	2,78,822

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice