Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 139.4 | 141.36 | 134.01 | 134.71 | 6,831 | 5,29,40,469.49 | 2,12,608 |
27-Mar-2025 | 134.49 | 136.04 | 133 | 134.08 | 7,260 | 5,89,29,870.31 | 2,72,578 |
28-Mar-2025 | 134.3 | 141.9 | 134.3 | 136.43 | 6,310 | 4,48,78,703.52 | 1,56,184 |
01-Apr-2025 | 136.7 | 145.5 | 135.51 | 141.23 | 3,763 | 2,18,24,097.06 | 60,027 |
02-Apr-2025 | 139.8 | 142.09 | 135.8 | 140.29 | 3,309 | 1,89,77,711.22 | 63,363 |
03-Apr-2025 | 138.88 | 144 | 137.01 | 141.86 | 3,217 | 1,33,98,714.59 | 40,588 |
04-Apr-2025 | 140.01 | 141.64 | 132.11 | 134.87 | 4,611 | 3,35,58,548.86 | 1,37,144 |
07-Apr-2025 | 125 | 128.47 | 115.99 | 123.51 | 8,636 | 5,51,51,442.62 | 2,24,896 |
08-Apr-2025 | 125.35 | 135 | 125.35 | 131.06 | 4,249 | 2,72,25,120.67 | 80,979 |
09-Apr-2025 | 129.25 | 131 | 126.11 | 129.01 | 3,471 | 1,75,94,242.47 | 45,349 |
11-Apr-2025 | 130.95 | 134.9 | 130.25 | 133.02 | 2,386 | 1,40,54,316.28 | 46,557 |
15-Apr-2025 | 135.22 | 138.51 | 135.22 | 137.43 | 2,638 | 1,88,25,614.98 | 67,661 |
16-Apr-2025 | 136 | 139 | 135.02 | 138.44 | 2,536 | 1,63,33,682.87 | 45,087 |
17-Apr-2025 | 138.98 | 141.03 | 137.5 | 139.53 | 2,468 | 1,33,24,658.05 | 40,826 |
21-Apr-2025 | 141.59 | 142.4 | 139.22 | 140.63 | 3,092 | 1,80,63,328.53 | 76,213 |
22-Apr-2025 | 142.7 | 143.7 | 139.61 | 141.85 | 3,341 | 2,02,52,616.57 | 70,352 |
23-Apr-2025 | 141.98 | 143.7 | 138.2 | 140.49 | 3,804 | 1,92,93,213.95 | 76,759 |
24-Apr-2025 | 140.45 | 142.69 | 139.01 | 139.18 | 2,584 | 1,06,85,209.69 | 37,839 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
