RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹41.34

(0.61%)

Mar 12, 2025|09:39:55 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	52.3	52.68	50.6	50.82	14,126	6,63,00,855.51	6,16,032
11-Feb-2025	50.68	51.6	48.51	48.75	21,698	11,22,86,512.69	10,87,043
12-Feb-2025	48.68	49.27	45.96	48.53	28,815	13,49,67,512.5	10,15,154
13-Feb-2025	48.3	49.93	48.25	48.62	12,564	5,27,94,936.74	3,50,214
14-Feb-2025	48.36	48.89	45.25	45.86	20,060	7,64,52,434.74	7,46,629
17-Feb-2025	45.35	46.45	44.11	45.62	29,522	18,15,18,482.59	20,71,563
18-Feb-2025	45.43	46.57	42.95	43.83	22,196	11,86,74,073.68	11,46,889
19-Feb-2025	43.47	46.89	43.23	46.69	15,394	8,46,13,675.67	6,14,295
20-Feb-2025	46.43	46.97	45.71	46.77	12,401	6,75,93,005.55	4,79,457
21-Feb-2025	46.51	48.35	45.9	46.33	16,168	9,11,74,998.07	6,41,781
24-Feb-2025	46	46.07	44.42	45.16	13,299	5,57,94,277.4	4,28,016
25-Feb-2025	44.91	45.9	43.78	44.1	14,445	9,09,24,702.4	8,46,453
27-Feb-2025	45.01	45.25	42.25	42.65	17,846	8,44,21,406.35	6,78,952
28-Feb-2025	42.2	42.73	40.59	41.03	22,665	10,46,86,549.93	11,59,149
03-Mar-2025	41.11	42.07	38.61	39.88	30,724	16,14,54,387.4	15,83,963
04-Mar-2025	39.2	41.16	39.01	40.73	19,923	9,10,84,648.64	7,64,022
05-Mar-2025	40.8	42.39	40.8	42.17	14,464	6,43,77,822.9	6,35,425
06-Mar-2025	42.45	43.68	42.45	42.91	15,356	7,73,67,626.57	6,76,311
07-Mar-2025	42.68	44.78	42.5	43.84	23,305	11,70,65,503.02	8,67,610
10-Mar-2025	43.84	44.4	41.1	41.46	19,989	10,35,83,420.05	10,67,350
11-Mar-2025	41.23	41.39	40	41.09	14,094	6,32,67,519.49	5,83,286

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice