Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 41.1 | 41.67 | 39.8 | 39.87 | 17,340 | 8,82,74,930.7 | 11,22,982 |
13-Mar-2025 | 39.66 | 40.25 | 39 | 39.15 | 17,691 | 8,63,23,728.23 | 9,47,978 |
17-Mar-2025 | 39.45 | 39.73 | 38.3 | 38.38 | 21,697 | 9,53,09,361.7 | 12,27,468 |
18-Mar-2025 | 38.62 | 41.62 | 38.62 | 40.8 | 47,661 | 30,32,02,294.13 | 14,32,621 |
19-Mar-2025 | 40.9 | 42.65 | 40.9 | 42.05 | 24,034 | 14,51,66,966.95 | 14,76,446 |
20-Mar-2025 | 43.49 | 45.59 | 42.41 | 42.93 | 45,111 | 37,52,28,339.25 | 23,24,080 |
21-Mar-2025 | 42.71 | 44.71 | 42.38 | 43.82 | 28,060 | 21,56,38,910.03 | 22,74,324 |
24-Mar-2025 | 44.18 | 45.79 | 44.18 | 44.68 | 24,241 | 20,42,38,196.35 | 25,45,725 |
25-Mar-2025 | 44.75 | 45.3 | 42.55 | 42.86 | 23,416 | 17,57,94,109.76 | 25,92,751 |
26-Mar-2025 | 42.62 | 43.17 | 40.94 | 41.23 | 23,035 | 17,08,49,746.77 | 23,32,915 |
27-Mar-2025 | 40.21 | 43.45 | 40.21 | 42.32 | 35,627 | 24,69,95,751.07 | 28,79,303 |
28-Mar-2025 | 42.32 | 43.59 | 40.35 | 41.05 | 20,923 | 13,60,01,593.62 | 15,16,363 |
01-Apr-2025 | 40.94 | 43.78 | 40.65 | 43.4 | 25,906 | 19,32,48,368.47 | 10,45,030 |
02-Apr-2025 | 43.1 | 43.19 | 41.77 | 42.77 | 14,462 | 7,97,14,339.52 | 6,45,292 |
03-Apr-2025 | 42.49 | 43.8 | 42.49 | 43.47 | 15,554 | 13,40,66,019.38 | 15,54,150 |
04-Apr-2025 | 43.2 | 43.32 | 40.67 | 41.16 | 19,523 | 14,91,23,075.44 | 20,82,649 |
07-Apr-2025 | 38.36 | 39.52 | 37.42 | 38.83 | 30,059 | 13,84,23,817.04 | 11,64,014 |
08-Apr-2025 | 40.9 | 40.99 | 39.41 | 40.24 | 16,473 | 7,46,52,551.27 | 5,00,823 |
09-Apr-2025 | 40.3 | 40.3 | 39.25 | 39.75 | 13,180 | 4,57,67,648.24 | 3,97,329 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
