Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 62.46 | 63.28 | 62.33 | 62.9 | 12,336 | 13,27,31,515.01 | 6,04,010 |
27-NOV-2024 | 62.8 | 64.5 | 62.73 | 63.92 | 18,351 | 22,23,49,159.4 | 12,69,821 |
28-NOV-2024 | 64.65 | 67.48 | 64.29 | 65.47 | 34,347 | 39,55,76,354.98 | 12,47,436 |
29-NOV-2024 | 65.7 | 66.62 | 64.3 | 65.91 | 18,587 | 18,42,02,636.34 | 8,50,829 |
02-DEC-2024 | 65.91 | 68.13 | 64.75 | 67.19 | 25,306 | 33,09,26,319.23 | 13,19,416 |
03-DEC-2024 | 67.1 | 69.28 | 66.94 | 68.45 | 24,412 | 30,87,32,321.03 | 13,59,512 |
04-DEC-2024 | 70.34 | 74.3 | 70.34 | 72.14 | 85,477 | 1,60,18,65,196.75 | 25,51,670 |
05-DEC-2024 | 72 | 72.3 | 70.87 | 71.47 | 19,048 | 19,36,31,973.93 | 7,51,594 |
06-DEC-2024 | 71.47 | 73.1 | 71.3 | 71.49 | 21,270 | 22,79,24,172.38 | 10,49,656 |
09-DEC-2024 | 71.49 | 72.88 | 70.81 | 71.65 | 20,458 | 26,73,02,363.17 | 10,20,902 |
10-DEC-2024 | 71.65 | 73.49 | 70.33 | 72.6 | 20,633 | 41,42,87,904.55 | 16,17,490 |
11-DEC-2024 | 73.45 | 73.9 | 71.8 | 72.11 | 13,292 | 15,82,01,929.58 | 6,65,085 |
12-DEC-2024 | 72.11 | 72.25 | 70.4 | 70.69 | 13,900 | 12,85,95,411.67 | 6,82,274 |
13-DEC-2024 | 70.4 | 70.69 | 68.85 | 69.96 | 12,540 | 13,75,28,765.57 | 6,23,519 |
16-DEC-2024 | 70.2 | 71 | 69.58 | 69.87 | 13,073 | 11,00,22,201.16 | 5,91,630 |
17-DEC-2024 | 69.87 | 70.25 | 68.36 | 68.54 | 12,928 | 10,55,01,581.36 | 6,50,123 |
18-DEC-2024 | 68.79 | 69.59 | 67.37 | 68.46 | 12,636 | 11,48,66,266.91 | 4,80,138 |
19-DEC-2024 | 67.19 | 68.03 | 66.53 | 67.71 | 14,045 | 11,49,07,200.88 | 5,75,761 |
20-DEC-2024 | 68.01 | 69.3 | 66.31 | 66.69 | 15,960 | 12,78,43,859.39 | 5,94,733 |
23-DEC-2024 | 67.3 | 68 | 64.38 | 64.7 | 16,198 | 13,15,55,530.94 | 7,30,335 |
24-DEC-2024 | 64.71 | 65.41 | 63.99 | 64.33 | 13,133 | 8,68,03,997.98 | 5,62,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
