RattanIndia Ent

RattanIndia Enterprises Ltd Historical Data

NSEBSE

₹54.04

(1.39%)

Feb 5, 2025|11:59:57 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	64.31	64.5	60.21	60.68	25,518	17,23,96,258.12	11,66,510
07-Jan-2025	60.79	62.78	60.79	62.55	12,038	9,16,17,119.88	5,18,451
08-Jan-2025	62.55	62.7	61.34	61.91	11,967	7,37,86,187.37	4,27,120
09-Jan-2025	61.8	62.36	60.06	60.2	11,911	7,99,16,394.32	6,22,659
10-Jan-2025	60.2	60.69	57.5	57.75	22,688	14,96,39,980.43	10,74,991
13-Jan-2025	57.51	58.45	54.5	54.88	37,983	22,39,23,206.97	16,02,510
14-Jan-2025	55.99	57.18	54.75	57	23,315	13,90,06,016.32	7,82,821
15-Jan-2025	57.9	58.98	56.8	57.09	14,700	8,49,73,704.17	4,87,509
16-Jan-2025	57.74	58.9	57.61	57.99	13,548	8,90,27,470.24	5,35,346
17-Jan-2025	57.97	58.7	57.34	58.17	12,256	7,50,13,434.57	4,86,065
20-Jan-2025	58.45	59.79	58.25	59.63	13,118	9,68,49,552.43	5,24,460
21-Jan-2025	59.79	60.8	58.62	58.94	12,697	7,89,33,616.05	3,98,292
22-Jan-2025	59.12	59.78	56.87	59.21	18,592	14,54,13,669.09	3,99,990
23-Jan-2025	58.95	59.49	58.28	58.61	11,728	5,08,88,952.6	2,85,959
24-Jan-2025	58.73	59.12	56.01	56.43	11,206	5,40,08,330.76	3,68,382
27-Jan-2025	54	56.54	52.54	53.06	26,504	13,29,76,107.65	11,04,647
28-Jan-2025	53.44	53.82	50.2	51.62	28,754	15,71,15,979.43	11,10,922
29-Jan-2025	51.33	54.04	51.2	53.51	14,597	6,63,29,670.93	3,49,811
30-Jan-2025	53.21	54.7	52.89	53.25	14,484	7,45,73,778.22	5,64,380
31-Jan-2025	53.11	55.09	52.77	54.54	14,554	8,13,04,404.64	6,25,536
01-Feb-2025	55	60	55	57.54	69,566	66,51,45,447.96	8,99,004
03-Feb-2025	56	57.24	54.64	55.08	20,742	10,34,01,735.18	7,16,338
04-Feb-2025	55.51	56.79	52.63	53.3	31,828	27,22,43,598.39	10,27,100

RattanIndia Ent: Related NEWS

No Record Found

Invest wise with Expert advice