Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 52.22 | 52.22 | 52.22 | 52.22 | 1 | 52 | 1 |
19-Jan-2026 | 52.22 | 54.5 | 50.01 | 54.44 | 9 | 15,322 | 287 |
20-Jan-2026 | 56.5 | 56.5 | 51.72 | 55.95 | 5 | 5,232 | 100 |
21-Jan-2026 | 55.89 | 55.89 | 53.16 | 54.8 | 8 | 38,815 | 704 |
22-Jan-2026 | 54.8 | 54.8 | 52.06 | 52.06 | 4 | 18,760 | 346 |
23-Jan-2026 | 49.5 | 51.9 | 49.5 | 51.9 | 4 | 5,101 | 102 |
27-Jan-2026 | 51.9 | 54.48 | 49.31 | 54.48 | 3 | 155 | 3 |
29-Jan-2026 | 54.48 | 54.48 | 54.48 | 54.48 | 3 | 163 | 3 |
30-Jan-2026 | 51.76 | 51.76 | 51.76 | 51.76 | 6 | 15,062 | 291 |
01-Feb-2026 | 49.18 | 54.32 | 49.18 | 54 | 10 | 36,518 | 712 |
03-Feb-2026 | 54.54 | 54.54 | 52 | 52 | 2 | 10,032 | 184 |
05-Feb-2026 | 52 | 52 | 52 | 52 | 1 | 5,148 | 99 |
06-Feb-2026 | 49.4 | 51.99 | 49.4 | 51.99 | 3 | 1,499 | 26 |
09-Feb-2026 | 51.99 | 53.7 | 51.99 | 53.6 | 3 | 5,421 | 101 |
10-Feb-2026 | 53.6 | 55.99 | 51.5 | 51.5 | 7 | 26,817 | 302 |
11-Feb-2026 | 51.25 | 51.25 | 51 | 51 | 5 | 35,674 | 699 |
12-Feb-2026 | 48.75 | 49 | 48.75 | 48.75 | 5 | 9,994 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
