Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 112.44 | 113.1 | 106.81 | 108.19 | 1,529 | 79,48,166.77 | 50,350 |
13-Mar-2025 | 109.7 | 110 | 107.61 | 108.42 | 734 | 42,19,852.08 | 29,351 |
17-Mar-2025 | 109.98 | 110.18 | 107 | 108.57 | 1,225 | 61,80,979.75 | 37,583 |
18-Mar-2025 | 110 | 114 | 109.43 | 112.2 | 1,508 | 67,56,753.61 | 34,990 |
19-Mar-2025 | 115 | 119.49 | 113 | 117.12 | 2,151 | 59,84,935.29 | 30,806 |
20-Mar-2025 | 119 | 128.83 | 119 | 128.83 | 1,715 | 2,55,16,226.22 | 1,14,098 |
21-Mar-2025 | 133.48 | 136.8 | 127.51 | 133.25 | 3,468 | 2,47,77,607.07 | 95,715 |
24-Mar-2025 | 127.5 | 135.19 | 127.5 | 128.83 | 2,014 | 1,00,19,605.11 | 46,638 |
25-Mar-2025 | 129.7 | 129.95 | 122.4 | 123.77 | 1,959 | 1,00,47,533.39 | 46,096 |
26-Mar-2025 | 126.2 | 127.02 | 119.25 | 119.77 | 2,201 | 99,58,127.82 | 47,339 |
27-Mar-2025 | 122 | 125.99 | 119.72 | 124.79 | 1,906 | 75,70,989.01 | 34,791 |
28-Mar-2025 | 125.2 | 130.33 | 125 | 127.38 | 1,860 | 1,83,68,130.81 | 1,10,741 |
01-Apr-2025 | 127 | 134.4 | 125.32 | 128.47 | 2,273 | 1,33,95,653.66 | 49,161 |
02-Apr-2025 | 126.25 | 132 | 126.09 | 130.04 | 2,019 | 98,51,127.16 | 40,836 |
03-Apr-2025 | 131 | 135 | 130.64 | 132.51 | 2,627 | 1,21,55,692.11 | 54,823 |
04-Apr-2025 | 133 | 133.3 | 124.76 | 126.31 | 2,051 | 1,11,08,972.33 | 55,770 |
07-Apr-2025 | 116.01 | 122.99 | 114.58 | 117.39 | 5,116 | 1,28,49,775.66 | 47,581 |
08-Apr-2025 | 118 | 122.56 | 118 | 120.4 | 2,544 | 47,48,375.18 | 16,187 |
09-Apr-2025 | 121 | 121 | 115 | 115.94 | 2,885 | 44,16,641.88 | 22,805 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
