RDB Rasayans

RDB Rasayans Ltd Historical Data

NSEBSE

₹161.15

(-3.36%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	163.95	163.95	161.5	163	25	2,72,336	1,681
03-Sep-2025	163	163	155	162.5	38	12,93,819	8,005
04-Sep-2025	163	163.5	158.5	162.95	43	11,80,139	7,235
05-Sep-2025	163.95	163.95	161.5	162.1	26	6,25,068	3,856
08-Sep-2025	162.1	163	157.35	162.05	29	3,43,047	2,126
09-Sep-2025	162.9	163.5	159.9	163.15	40	4,46,025	2,785
10-Sep-2025	158.55	162.9	158.55	160.85	19	4,67,822	2,912
11-Sep-2025	163	163	157.65	159.85	31	3,75,452	2,345
12-Sep-2025	159.85	162.4	159.85	160.5	21	2,96,124	1,846
15-Sep-2025	164.95	171	161.8	164.4	125	13,49,426	6,464
16-Sep-2025	166.85	166.85	162.65	164.85	71	18,27,558	7,315
17-Sep-2025	164.85	173.6	163	170.05	225	25,75,605	8,692
18-Sep-2025	170	177	167	171	88	37,82,832	16,649
19-Sep-2025	173.5	173.5	167	167.35	52	3,93,058	2,176
22-Sep-2025	164.05	170.95	164.05	167	66	8,74,099	4,513
23-Sep-2025	167.35	167.35	165	165.05	23	4,10,020	2,467
24-Sep-2025	166.9	168.95	165.15	166.3	73	23,65,083	12,718
25-Sep-2025	164	170	163.25	164.15	70	9,68,394	5,259
26-Sep-2025	162	166.65	162	164.65	49	12,15,679	6,805
29-Sep-2025	168.3	171	165.55	165.9	60	10,43,855	4,298
30-Sep-2025	165.9	167.9	164.5	166.75	29	6,82,898	3,872
01-Oct-2025	166.75	166.75	159.05	161.15	65	19,81,096	9,541

RDB Rasayans: Related NEWS

No Record Found

Invest wise with Expert advice