Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 112.3 | 122 | 109 | 119.05 | 219 | 14,19,494 | 7,060 |
11-Apr-2025 | 121 | 122.75 | 118 | 118.9 | 57 | 5,17,045 | 3,456 |
15-Apr-2025 | 118.2 | 122.45 | 118.2 | 119.95 | 83 | 8,68,317 | 5,518 |
16-Apr-2025 | 121.5 | 123 | 119.1 | 122.95 | 52 | 9,06,097 | 5,071 |
17-Apr-2025 | 120.55 | 124.9 | 120.55 | 121.75 | 69 | 7,61,308 | 4,609 |
21-Apr-2025 | 122 | 125.65 | 122 | 122.95 | 60 | 6,65,353 | 4,570 |
22-Apr-2025 | 125.5 | 134.9 | 125.5 | 130.15 | 208 | 25,75,219 | 14,302 |
23-Apr-2025 | 129.6 | 130.5 | 125 | 125.85 | 81 | 4,69,610 | 2,430 |
24-Apr-2025 | 128 | 129 | 124 | 125.05 | 72 | 4,39,610 | 1,945 |
25-Apr-2025 | 123 | 123 | 118 | 119.6 | 99 | 7,23,678 | 4,423 |
28-Apr-2025 | 121.9 | 122 | 118.25 | 121.3 | 63 | 7,41,458 | 4,367 |
29-Apr-2025 | 119.25 | 122 | 119 | 121.2 | 55 | 5,10,339 | 3,504 |
30-Apr-2025 | 122 | 122 | 108.5 | 115.5 | 174 | 26,72,256 | 18,199 |
02-May-2025 | 115.05 | 115.6 | 113.2 | 114.85 | 44 | 3,46,805 | 2,849 |
05-May-2025 | 114.05 | 121 | 109 | 112.9 | 153 | 10,22,985 | 4,909 |
06-May-2025 | 113.3 | 113.95 | 107.15 | 109 | 58 | 6,75,087 | 5,341 |
07-May-2025 | 106 | 108.7 | 101.2 | 104.7 | 231 | 29,03,603 | 21,444 |
08-May-2025 | 108.75 | 108.9 | 101.6 | 101.8 | 163 | 10,03,439 | 8,162 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
