RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Historical Data

NSEBSE

₹215.15

(-1.98%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	234.9	259.6	234.9	254	804	2,42,97,995	99,662
29-Aug-2025	241.3	241.3	241.3	241.3	159	36,17,810	14,993
01-Sep-2025	229.25	229.25	229.25	229.25	39	2,29,250	1,000
02-Sep-2025	217.8	217.8	217.8	217.8	36	2,32,174	1,066
03-Sep-2025	206.95	206.95	206.95	206.95	83	26,62,411	12,865
04-Sep-2025	196.65	196.65	196.65	196.65	61	7,82,667	3,980
05-Sep-2025	186.85	206.45	186.85	187	530	57,28,361	29,555
08-Sep-2025	177.65	196.35	177.65	177.65	281	38,95,680	21,796
09-Sep-2025	168.95	186	168.8	169	296	47,83,628	28,006
10-Sep-2025	167.3	177.45	167.3	177.45	85	5,53,638	3,130
11-Sep-2025	186.3	186.3	186.3	186.3	17	9,24,793	4,964
12-Sep-2025	195.6	195.6	195.6	195.6	9	2,18,094	1,115
15-Sep-2025	201	205.35	186.5	205.35	669	78,61,965	38,736
16-Sep-2025	196.05	204.5	195.1	199	235	22,67,367	11,371
17-Sep-2025	202.95	202.95	202.95	202.95	44	16,15,887	7,962
18-Sep-2025	207	207	206.5	207	32	5,23,231	2,529
19-Sep-2025	211.1	211.1	211.1	211.1	13	3,02,295	1,432
22-Sep-2025	215.3	215.3	215.3	215.3	17	2,05,396	954
23-Sep-2025	219.6	219.6	219.6	219.6	7	1,33,297	607
24-Sep-2025	223.95	223.95	223.95	223.95	17	4,79,029	2,139
25-Sep-2025	219.5	219.5	219.5	219.5	57	10,55,356	4,808

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice