Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 79.75 | 80 | 77.2 | 77.2 | 16 | 39,31,000 | 50,000 |
26-Mar-2025 | 77.2 | 77.2 | 74.5 | 74.6 | 29 | 33,79,650 | 45,000 |
27-Mar-2025 | 72.75 | 73 | 70.9 | 72.35 | 27 | 34,02,800 | 37,000 |
28-Mar-2025 | 72.35 | 72.35 | 70.6 | 71.45 | 20 | 19,93,900 | 21,000 |
01-Apr-2025 | 69.1 | 70 | 69.1 | 70 | 12 | 30,77,850 | 44,000 |
02-Apr-2025 | 72.25 | 73.5 | 70 | 73.5 | 18 | 17,24,100 | 20,000 |
03-Apr-2025 | 75 | 77.15 | 75 | 77.15 | 10 | 9,19,100 | 9,000 |
04-Apr-2025 | 80.45 | 80.45 | 77.6 | 77.6 | 10 | 8,78,250 | 10,000 |
07-Apr-2025 | 75.5 | 75.7 | 75.45 | 75.5 | 5 | 5,28,650 | 7,000 |
08-Apr-2025 | 74.75 | 74.75 | 74 | 74 | 3 | 2,23,250 | 3,000 |
09-Apr-2025 | 75 | 77.7 | 75 | 77.7 | 11 | 12,29,400 | 16,000 |
11-Apr-2025 | 76.5 | 78 | 76.5 | 77.95 | 3 | 2,32,450 | 3,000 |
15-Apr-2025 | 75.3 | 80 | 75.3 | 80 | 7 | 5,48,750 | 6,000 |
17-Apr-2025 | 76.55 | 79.9 | 76.55 | 77.25 | 4 | 3,10,950 | 3,000 |
21-Apr-2025 | 79.45 | 79.45 | 75 | 78.9 | 4 | 3,12,250 | 3,000 |
22-Apr-2025 | 75.1 | 81.6 | 75.1 | 78.4 | 17 | 19,07,600 | 23,000 |
23-Apr-2025 | 78.4 | 80.4 | 78.4 | 80 | 8 | 7,15,900 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
