Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 110 | 110 | 110 | 110 | 3 | 4,40,000 | 4,000 |
13-Jan-2026 | 107.5 | 110.1 | 107.5 | 109.55 | 3 | 9,72,150 | 9,000 |
16-Jan-2026 | 109.4 | 110.5 | 105.1 | 110.5 | 7 | 19,61,000 | 18,000 |
19-Jan-2026 | 103.5 | 105 | 100.15 | 100.15 | 4 | 4,11,650 | 3,000 |
20-Jan-2026 | 101.1 | 103 | 101.1 | 103 | 2 | 2,04,100 | 2,000 |
21-Jan-2026 | 97.5 | 97.5 | 96 | 96.2 | 4 | 7,71,000 | 8,000 |
22-Jan-2026 | 101 | 105 | 101 | 101 | 6 | 6,18,900 | 5,000 |
23-Jan-2026 | 100 | 101 | 98 | 100 | 7 | 7,95,500 | 7,000 |
27-Jan-2026 | 100.05 | 105 | 100.05 | 105 | 3 | 3,09,950 | 2,000 |
28-Jan-2026 | 105 | 105 | 102 | 102 | 4 | 9,21,000 | 9,000 |
29-Jan-2026 | 102 | 102 | 102 | 102 | 1 | 1,02,000 | 1,000 |
30-Jan-2026 | 102 | 102 | 102 | 102 | 1 | 1,02,000 | 1,000 |
01-Feb-2026 | 100 | 102 | 99 | 102 | 4 | 5,02,000 | 5,000 |
02-Feb-2026 | 109 | 109 | 107 | 107 | 2 | 2,16,000 | 1,000 |
03-Feb-2026 | 115 | 115 | 105 | 105 | 5 | 5,55,000 | 5,000 |
04-Feb-2026 | 102.3 | 102.3 | 102 | 102 | 3 | 5,10,550 | 5,000 |
05-Feb-2026 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 95,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
