Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Feb-2025 | 123 | 123 | 116.85 | 116.85 | 171 | 5,06,50,450 | 4,14,000 |
14-Feb-2025 | 111 | 111 | 111 | 111 | 6 | 8,88,000 | 8,000 |
17-Feb-2025 | 105.45 | 105.45 | 105.45 | 105.45 | 1 | 1,05,450 | 1,000 |
18-Feb-2025 | 100.2 | 100.2 | 100.2 | 100.2 | 3 | 3,00,600 | 3,000 |
19-Feb-2025 | 95.2 | 95.2 | 95.2 | 95.2 | 3 | 2,85,600 | 3,000 |
20-Feb-2025 | 90.45 | 90.45 | 90.45 | 90.45 | 3 | 2,71,350 | 3,000 |
21-Feb-2025 | 85.95 | 85.95 | 85.95 | 85.95 | 6 | 6,01,650 | 7,000 |
24-Feb-2025 | 81.65 | 81.65 | 81.65 | 81.65 | 47 | 41,64,150 | 51,000 |
25-Feb-2025 | 77.6 | 83 | 77.6 | 81 | 112 | 1,06,19,200 | 1,33,000 |
27-Feb-2025 | 81 | 81 | 76.95 | 76.95 | 61 | 62,72,400 | 74,000 |
28-Feb-2025 | 74.9 | 74.9 | 65.15 | 65.8 | 45 | 32,34,450 | 32,000 |
03-Mar-2025 | 66 | 66 | 57.15 | 57.4 | 62 | 38,85,950 | 39,000 |
04-Mar-2025 | 55.4 | 68.85 | 55.2 | 68.85 | 51 | 48,14,550 | 57,000 |
05-Mar-2025 | 72.4 | 81 | 72.4 | 79.55 | 56 | 45,60,750 | 46,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
