Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 5.32 | 5.44 | 5.15 | 5.3 | 91 | 1,15,007 | 9,499 |
29-Aug-2025 | 5.3 | 5.48 | 5.25 | 5.34 | 74 | 43,588 | 6,654 |
01-Sep-2025 | 5.44 | 5.44 | 4.31 | 4.76 | 341 | 8,41,275 | 1,34,403 |
02-Sep-2025 | 4.88 | 5 | 4.7 | 4.78 | 218 | 2,34,240 | 46,279 |
03-Sep-2025 | 4.68 | 4.9 | 4.68 | 4.88 | 142 | 55,859 | 9,964 |
04-Sep-2025 | 4.92 | 5 | 4.92 | 4.96 | 120 | 1,02,244 | 17,616 |
05-Sep-2025 | 5.05 | 5.05 | 4.95 | 4.96 | 93 | 67,208 | 11,771 |
08-Sep-2025 | 4.52 | 5 | 4.52 | 4.98 | 135 | 1,09,520 | 19,633 |
09-Sep-2025 | 5.9 | 5.9 | 5.14 | 5.34 | 285 | 2,35,619 | 36,485 |
10-Sep-2025 | 5.34 | 5.6 | 5.04 | 5.15 | 175 | 1,04,228 | 13,655 |
11-Sep-2025 | 5.25 | 5.49 | 5.14 | 5.24 | 143 | 89,442 | 13,891 |
12-Sep-2025 | 5.55 | 5.55 | 5.16 | 5.29 | 143 | 77,155 | 13,926 |
15-Sep-2025 | 5.1 | 5.5 | 5.1 | 5.28 | 166 | 1,27,255 | 21,059 |
16-Sep-2025 | 5.12 | 5.24 | 5 | 5.21 | 125 | 73,834 | 12,157 |
17-Sep-2025 | 5.3 | 5.3 | 5.2 | 5.3 | 110 | 1,42,739 | 26,958 |
18-Sep-2025 | 5.35 | 5.4 | 5.1 | 5.17 | 167 | 2,06,965 | 26,772 |
19-Sep-2025 | 5.35 | 5.35 | 4.92 | 4.97 | 312 | 5,25,935 | 90,769 |
22-Sep-2025 | 5.14 | 5.14 | 4.7 | 4.95 | 219 | 2,61,188 | 43,170 |
23-Sep-2025 | 5.05 | 5.05 | 4.9 | 4.98 | 134 | 79,705 | 13,460 |
24-Sep-2025 | 4.98 | 5.05 | 4.83 | 4.93 | 127 | 72,653 | 11,821 |
25-Sep-2025 | 5 | 5 | 4.91 | 4.96 | 110 | 42,522 | 6,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.