Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 60.33 | 60.33 | 60.33 | 60.33 | 5 | 54,960 | 911 |
27-NOV-2024 | 63.33 | 63.34 | 63.33 | 63.34 | 4 | 23,942 | 378 |
28-NOV-2024 | 66.5 | 66.5 | 66.5 | 66.5 | 10 | 5,586 | 84 |
29-NOV-2024 | 66.5 | 69.82 | 66.5 | 69.82 | 2 | 1,230 | 18 |
02-DEC-2024 | 73.3 | 73.3 | 73.3 | 73.3 | 6 | 26,607 | 363 |
03-DEC-2024 | 73.3 | 73.3 | 73.3 | 73.3 | 2 | 146 | 2 |
04-DEC-2024 | 72.1 | 72.1 | 71 | 71 | 6 | 3,837 | 54 |
05-DEC-2024 | 74.55 | 74.55 | 69.64 | 69.64 | 3 | 1,862 | 26 |
06-DEC-2024 | 69.64 | 73.12 | 69.64 | 73.12 | 3 | 710 | 10 |
09-DEC-2024 | 73.12 | 76.77 | 69.47 | 69.65 | 13 | 21,644 | 298 |
10-DEC-2024 | 69.47 | 69.47 | 69.47 | 69.47 | 6 | 1,597 | 23 |
11-DEC-2024 | 69.22 | 69.22 | 69.22 | 69.22 | 5 | 7,614 | 110 |
12-DEC-2024 | 66.12 | 72.68 | 66.12 | 72.68 | 4 | 3,246 | 49 |
13-DEC-2024 | 72.68 | 72.68 | 72.68 | 72.68 | 3 | 7,122 | 98 |
16-DEC-2024 | 69.15 | 76.31 | 69.15 | 76.31 | 8 | 74,186 | 1,072 |
17-DEC-2024 | 80.12 | 80.12 | 75 | 75 | 18 | 44,745 | 565 |
18-DEC-2024 | 75 | 78.75 | 72 | 78.75 | 6 | 8,573 | 109 |
19-DEC-2024 | 82.65 | 82.65 | 81 | 81 | 6 | 14,270 | 174 |
20-DEC-2024 | 85 | 85 | 80 | 81.4 | 18 | 1,85,722 | 2,314 |
23-DEC-2024 | 83.05 | 83.05 | 82.9 | 82.9 | 5 | 8,458 | 102 |
24-DEC-2024 | 82.75 | 82.75 | 82.75 | 82.75 | 1 | 1,241 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
