Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 44.25 | 48.5 | 44.25 | 48.5 | 2 | 4,473 | 101 |
14-Jan-2026 | 50.91 | 50.91 | 50.85 | 50.85 | 2 | 356 | 7 |
16-Jan-2026 | 52.99 | 52.99 | 48.31 | 48.31 | 5 | 467 | 9 |
19-Jan-2026 | 50.72 | 50.72 | 48.31 | 48.31 | 3 | 198 | 4 |
20-Jan-2026 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 4,222 | 92 |
21-Jan-2026 | 43.61 | 43.61 | 43.61 | 43.61 | 3 | 2,398 | 55 |
22-Jan-2026 | 43 | 43 | 43 | 43 | 1 | 2,150 | 50 |
23-Jan-2026 | 45 | 45 | 45 | 45 | 1 | 450 | 10 |
03-Feb-2026 | 45 | 47.2 | 45 | 47.2 | 2 | 184 | 4 |
04-Feb-2026 | 49.5 | 49.5 | 47.2 | 47.2 | 3 | 589 | 12 |
09-Feb-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 1 | 94 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
