Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 251.4 | 253.75 | 242 | 242.92 | 57,622 | 1,04,69,92,840.59 | 11,16,228 |
25-Mar-2025 | 244.8 | 248.36 | 238.35 | 243.97 | 56,549 | 88,31,91,079.89 | 8,94,839 |
26-Mar-2025 | 242.47 | 244.8 | 236.21 | 238.2 | 49,291 | 86,67,64,886.7 | 10,98,518 |
27-Mar-2025 | 239.35 | 255.5 | 237.05 | 243.58 | 78,865 | 1,48,23,05,583.86 | 17,39,317 |
28-Mar-2025 | 242.5 | 244.88 | 238.11 | 242.95 | 48,057 | 59,22,89,111.89 | 8,71,148 |
01-Apr-2025 | 241.95 | 242.79 | 227.49 | 229.71 | 66,932 | 1,08,62,31,559.53 | 17,35,882 |
02-Apr-2025 | 232.2 | 234.6 | 228.09 | 230.47 | 44,812 | 61,44,17,186.45 | 7,75,047 |
03-Apr-2025 | 228.95 | 230.55 | 222.05 | 228.26 | 58,164 | 85,48,37,117.22 | 12,74,375 |
04-Apr-2025 | 228.26 | 229.26 | 212.1 | 214.39 | 52,606 | 69,35,09,544.54 | 11,82,212 |
07-Apr-2025 | 176.95 | 206.8 | 176.94 | 203.42 | 1,13,445 | 1,51,50,28,047.76 | 29,43,772 |
08-Apr-2025 | 207 | 209.53 | 198.5 | 201.24 | 61,829 | 95,29,12,339.9 | 19,33,383 |
09-Apr-2025 | 202.55 | 214.19 | 199.55 | 204.72 | 1,28,039 | 2,56,12,81,150.17 | 26,61,763 |
11-Apr-2025 | 214.01 | 217.73 | 209.11 | 215.48 | 93,628 | 2,14,96,14,366.42 | 22,16,007 |
15-Apr-2025 | 221.48 | 226.41 | 216.32 | 224.68 | 42,945 | 77,35,68,215.3 | 9,88,773 |
16-Apr-2025 | 225.4 | 229.19 | 222 | 226.37 | 41,442 | 78,66,99,382.65 | 13,04,295 |
17-Apr-2025 | 226.5 | 227.7 | 222.77 | 223.55 | 29,772 | 37,90,82,619.14 | 6,80,787 |
21-Apr-2025 | 223.55 | 231.54 | 221.69 | 229.08 | 32,456 | 50,36,39,953.97 | 7,42,063 |
22-Apr-2025 | 229.1 | 233 | 221.1 | 223.8 | 28,809 | 49,56,64,962.19 | 10,08,766 |
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
