Redtape

Redtape Ltd Historical Data

NSEBSE

₹114.25

(-0.54%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	112.47	124	112.47	121.74	12,125	7,51,87,471.43	2,82,798
05-Mar-2026	122.64	122.95	117.15	119.56	6,361	2,67,78,606.37	89,911
06-Mar-2026	118.97	120.83	118.05	118.51	3,278	1,38,06,089.71	60,862
09-Mar-2026	115	116.98	108.92	114.68	9,075	3,62,01,499.13	1,43,683
10-Mar-2026	116.76	118.25	115.1	116.2	5,445	2,37,20,991.76	89,516
11-Mar-2026	116.1	117.61	113.89	114.42	4,233	2,03,59,855.96	95,074
12-Mar-2026	113.67	116.3	111.59	113.99	5,436	2,77,15,474.2	91,506
13-Mar-2026	113.64	117.9	110.27	114.76	13,604	6,06,76,449.3	1,98,566
16-Mar-2026	113.71	114.48	110	113.53	7,487	4,30,57,203.97	1,52,815
17-Mar-2026	113.53	118	111.56	116.22	4,763	3,05,86,395.53	1,23,350
18-Mar-2026	116.3	120.68	114.6	118.84	4,216	2,66,03,539.77	1,16,716
19-Mar-2026	115	121.6	114.79	119.37	8,192	5,33,93,598.76	2,13,137
20-Mar-2026	119.37	120.89	115.1	117.2	4,768	2,31,19,185.55	87,831
23-Mar-2026	116.1	116.37	111	112.62	6,929	3,06,72,127.96	1,37,195
24-Mar-2026	114.31	119.9	112.2	115.78	7,675	5,67,65,712.45	1,84,591
25-Mar-2026	117	117.51	114.1	115.18	8,197	5,07,75,483.82	2,20,607
27-Mar-2026	117.5	117.88	110.05	112.95	15,168	15,05,93,626.44	6,37,670
30-Mar-2026	110.2	114.3	108.16	109.93	8,276	5,47,32,730.17	2,52,324
01-Apr-2026	112.35	116.81	112.13	114.87	6,000	3,67,99,225.95	1,42,033
02-Apr-2026	112	114.9	110.65	114.25	5,140	2,67,13,964.38	90,919

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice