Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2025 | 369.95 | 386 | 354.65 | 379.3 | 3,607 | 7,26,89,598.45 | 1,21,098 |
19-Feb-2025 | 377.55 | 398.25 | 376 | 388.3 | 3,421 | 7,89,81,676.85 | 99,901 |
20-Feb-2025 | 396.9 | 407.7 | 387.55 | 407.7 | 1,715 | 5,02,82,645.75 | 67,052 |
21-Feb-2025 | 427.05 | 428.05 | 414 | 421.5 | 4,579 | 15,23,37,388.5 | 1,73,201 |
24-Feb-2025 | 416.6 | 426.8 | 401 | 413.3 | 3,706 | 6,08,46,557.25 | 81,421 |
25-Feb-2025 | 411.3 | 424.9 | 400 | 406.65 | 4,092 | 5,89,01,495 | 98,104 |
27-Feb-2025 | 408.1 | 411.95 | 387 | 389.7 | 3,783 | 5,26,89,573.9 | 89,188 |
28-Feb-2025 | 388 | 398.75 | 370.25 | 391.5 | 5,821 | 12,31,40,233.05 | 2,32,648 |
03-Mar-2025 | 389.3 | 394.8 | 371.95 | 379.7 | 9,164 | 8,15,05,779.2 | 1,37,074 |
04-Mar-2025 | 370 | 396.75 | 369.75 | 381.15 | 4,154 | 6,27,93,608.2 | 99,111 |
05-Mar-2025 | 386 | 400.2 | 386 | 400.2 | 1,885 | 5,40,17,909.35 | 88,356 |
06-Mar-2025 | 405.25 | 414 | 395 | 406.1 | 6,082 | 9,43,17,636.1 | 1,48,043 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
