Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 401 | 408.95 | 400.5 | 402.05 | 2,760 | 4,12,43,152.75 | 72,908 |
24-Mar-2025 | 386.4 | 396.35 | 385 | 396.35 | 551 | 3,25,00,898.1 | 78,126 |
25-Mar-2025 | 399.95 | 408.65 | 376.55 | 376.8 | 8,079 | 16,38,99,683.25 | 3,06,454 |
26-Mar-2025 | 378 | 386.95 | 370 | 373.65 | 4,582 | 9,01,85,096.3 | 1,55,419 |
27-Mar-2025 | 377 | 390.9 | 362.3 | 384.65 | 8,026 | 15,83,71,593.25 | 2,89,034 |
28-Mar-2025 | 384.7 | 389.7 | 376.45 | 378.7 | 3,859 | 9,24,70,218.55 | 1,68,070 |
01-Apr-2025 | 383.95 | 397.6 | 378.4 | 391.2 | 4,400 | 13,98,92,617.85 | 1,37,278 |
02-Apr-2025 | 394 | 410.75 | 381.8 | 409.75 | 6,536 | 15,87,73,146.95 | 2,00,128 |
03-Apr-2025 | 405 | 423.5 | 400.8 | 416.1 | 6,462 | 12,70,03,144.2 | 1,42,199 |
04-Apr-2025 | 413.55 | 414.35 | 396 | 402.45 | 5,430 | 10,64,71,016.15 | 1,66,027 |
07-Apr-2025 | 382.35 | 387.95 | 382.35 | 382.95 | 2,527 | 6,05,50,617.75 | 1,01,633 |
08-Apr-2025 | 388.4 | 397.9 | 382.1 | 387.9 | 2,814 | 3,30,62,865.5 | 49,593 |
09-Apr-2025 | 387.9 | 390.7 | 380.1 | 386.55 | 2,942 | 2,26,31,440.1 | 30,794 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
