Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 31.32 | 33.08 | 31.32 | 32.58 | 213 | 4,85,854 | 8,291 |
13-Jan-2026 | 31.55 | 33.18 | 31.55 | 32.63 | 89 | 2,34,432 | 4,564 |
14-Jan-2026 | 32.79 | 32.79 | 31 | 31.24 | 287 | 18,54,873 | 41,318 |
16-Jan-2026 | 30.62 | 31.69 | 30.62 | 31.09 | 124 | 7,07,187 | 20,743 |
19-Jan-2026 | 31.86 | 31.86 | 30.31 | 31.73 | 144 | 8,80,250 | 17,276 |
20-Jan-2026 | 31.02 | 32 | 30.15 | 30.48 | 236 | 19,02,317 | 43,605 |
21-Jan-2026 | 30.1 | 30.95 | 29.12 | 30.39 | 227 | 6,03,336 | 14,189 |
22-Jan-2026 | 31 | 31.14 | 29.51 | 30.55 | 140 | 3,21,928 | 5,828 |
23-Jan-2026 | 31.29 | 31.29 | 30.1 | 30.6 | 57 | 2,25,720 | 5,318 |
27-Jan-2026 | 31.05 | 31.05 | 29.56 | 29.95 | 229 | 16,28,608 | 37,006 |
28-Jan-2026 | 29.05 | 31.44 | 29.05 | 30.23 | 264 | 84,62,412 | 2,58,408 |
29-Jan-2026 | 30.23 | 31.3 | 28.86 | 29.31 | 184 | 10,68,056 | 23,036 |
30-Jan-2026 | 30.35 | 30.35 | 27.95 | 29.5 | 330 | 22,26,825 | 49,734 |
01-Feb-2026 | 28.65 | 30.5 | 28.62 | 30.38 | 155 | 4,67,997 | 9,134 |
02-Feb-2026 | 30.05 | 30.78 | 29.18 | 29.89 | 110 | 7,04,780 | 20,306 |
03-Feb-2026 | 29.65 | 31.28 | 29.12 | 29.69 | 149 | 8,67,413 | 21,541 |
04-Feb-2026 | 29.66 | 30.4 | 29.41 | 29.94 | 88 | 4,30,876 | 11,537 |
05-Feb-2026 | 31.89 | 31.89 | 29.5 | 30.25 | 68 | 4,42,499 | 10,324 |
06-Feb-2026 | 30.98 | 30.98 | 29.01 | 30.21 | 104 | 3,08,374 | 5,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
