Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 5.63 | 5.63 | 5.63 | 5.63 | 4 | 1,097 | 195 |
29-Aug-2025 | 5.74 | 5.74 | 5.74 | 5.74 | 3 | 1,894 | 330 |
01-Sep-2025 | 5.84 | 5.85 | 5.84 | 5.85 | 3 | 3,269 | 559 |
02-Sep-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5 | 34,973 | 5,868 |
03-Sep-2025 | 6.07 | 6.07 | 6.07 | 6.07 | 4 | 5,098 | 840 |
04-Sep-2025 | 6.19 | 6.19 | 6.19 | 6.19 | 3 | 8,975 | 1,450 |
05-Sep-2025 | 6.2 | 6.31 | 6.2 | 6.31 | 4 | 7,495 | 1,209 |
08-Sep-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 7 | 13,085 | 2,035 |
09-Sep-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 5 | 99,232 | 15,150 |
10-Sep-2025 | 6.56 | 6.68 | 6.56 | 6.68 | 20 | 1,29,850 | 19,507 |
11-Sep-2025 | 6.81 | 6.81 | 6.68 | 6.68 | 49 | 1,58,010 | 23,235 |
12-Sep-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 7 | 131 | 20 |
15-Sep-2025 | 6.42 | 6.42 | 6.42 | 6.42 | 5 | 2,253 | 351 |
16-Sep-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 3 | 1,291 | 205 |
17-Sep-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 5 | 2,700 | 437 |
18-Sep-2025 | 6.06 | 6.06 | 6.06 | 6.06 | 8 | 9,938 | 1,640 |
19-Sep-2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5 | 3,142 | 529 |
23-Sep-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1 | 2,915 | 500 |
24-Sep-2025 | 5.72 | 5.72 | 5.72 | 5.72 | 3 | 45 | 8 |
25-Sep-2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5 | 3,971 | 708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.