Regent Enterp.

Regent Enterprises Ltd Historical Data

NSEBSE

₹6.5

(1.09%)

Mar 7, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	7.83	7.88	7.4	7.68	93	2,60,627	33,776
06-Feb-2025	7.46	7.8	7.41	7.57	61	1,00,162	13,208
07-Feb-2025	7.57	7.84	7.2	7.55	98	4,03,569	54,527
10-Feb-2025	7.21	7.82	7.18	7.39	118	5,98,550	82,229
11-Feb-2025	7.39	7.39	7.03	7.03	87	2,40,393	33,996
12-Feb-2025	6.89	7.06	6.68	6.93	120	1,76,306	25,832
13-Feb-2025	7	7.07	6.59	6.59	80	2,45,975	36,853
14-Feb-2025	6.27	6.74	6.27	6.36	140	8,56,706	1,33,818
17-Feb-2025	6.44	6.44	6.05	6.24	101	6,66,249	1,09,608
18-Feb-2025	6.23	6.23	5.93	6.09	93	2,77,624	46,120
19-Feb-2025	5.94	6.39	5.94	6.37	80	5,80,062	91,817
20-Feb-2025	6.37	6.64	6.12	6.54	79	2,45,286	38,122
21-Feb-2025	6.61	6.8	6.27	6.61	83	1,92,579	29,190
24-Feb-2025	6.61	6.94	6.36	6.83	47	74,564	10,928
25-Feb-2025	7.1	7.1	6.5	6.9	51	1,06,601	15,265
27-Feb-2025	7.04	7.04	6.6	6.68	67	1,33,827	19,354
28-Feb-2025	6.6	6.92	6.35	6.39	83	2,05,170	31,386
03-Mar-2025	6.1	6.67	6.08	6.66	90	1,62,339	25,519
04-Mar-2025	6.63	6.95	6.33	6.51	64	4,22,255	65,153
05-Mar-2025	6.2	6.74	6.19	6.59	84	1,71,618	27,119
06-Mar-2025	6.7	6.7	6.3	6.43	77	2,07,478	32,446

Regent Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice