Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 6.75 | 7.08 | 6.75 | 7.08 | 5 | 12,021 | 1,732 |
14-Jan-2026 | 7.43 | 7.43 | 7.43 | 7.43 | 1 | 1,857 | 250 |
16-Jan-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7 | 41,340 | 5,300 |
19-Jan-2026 | 8.19 | 8.19 | 8.19 | 8.19 | 4 | 5,323 | 650 |
20-Jan-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 2 | 4,295 | 500 |
21-Jan-2026 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 1,802 | 200 |
22-Jan-2026 | 9.46 | 9.46 | 9.46 | 9.46 | 6 | 22,581 | 2,387 |
23-Jan-2026 | 9.93 | 9.93 | 9.93 | 9.93 | 4 | 6,156 | 620 |
27-Jan-2026 | 10.42 | 10.42 | 10.42 | 10.42 | 6 | 32,718 | 3,140 |
28-Jan-2026 | 10.94 | 10.94 | 10.94 | 10.94 | 2 | 11,049 | 1,010 |
29-Jan-2026 | 12.03 | 12.03 | 12.03 | 12.03 | 8 | 21,930 | 1,823 |
30-Jan-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 2 | 2,447 | 185 |
01-Feb-2026 | 14.55 | 14.55 | 14.55 | 14.55 | 5 | 13,240 | 910 |
02-Feb-2026 | 15.27 | 15.27 | 15.27 | 15.27 | 10 | 24,661 | 1,615 |
03-Feb-2026 | 16.03 | 16.03 | 16.03 | 16.03 | 3 | 17,953 | 1,120 |
04-Feb-2026 | 16.83 | 16.83 | 16.83 | 16.83 | 8 | 33,828 | 2,010 |
05-Feb-2026 | 17.67 | 17.67 | 17.67 | 17.67 | 5 | 12,846 | 727 |
06-Feb-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 3 | 3,895 | 210 |
09-Feb-2026 | 19.47 | 19.47 | 19.47 | 19.47 | 18 | 1,35,997 | 6,985 |
10-Feb-2026 | 20.44 | 20.44 | 20.44 | 20.44 | 9 | 93,717 | 4,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
