Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹129.89

(-4.17%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	137.25	138.99	132.01	133.87	85	1,05,957.76	497
16-Jan-2026	135	136.98	127.01	128.02	297	7,02,619.09	3,035
19-Jan-2026	129.85	129.85	123.17	127.02	143	4,31,636.08	2,094
20-Jan-2026	128	133	123	126.58	324	6,42,917.61	2,970
21-Jan-2026	120.7	129.5	120.7	124.43	96	2,69,469.1	1,372
22-Jan-2026	126.3	129.9	125	127.27	109	3,10,248.96	1,139
23-Jan-2026	125.02	129.99	124	124.07	60	95,516.14	483
27-Jan-2026	116.3	120.8	114	114.42	426	20,56,783	8,455
28-Jan-2026	115.45	124	115.45	121.4	242	8,01,936.44	3,359
29-Jan-2026	122.1	122.9	119.5	120	164	4,11,840.5	1,413
30-Jan-2026	120	120.01	110.5	117.09	200	9,03,579.67	3,516
01-Feb-2026	113.37	128.82	113.37	122.74	534	9,23,652.22	2,501
02-Feb-2026	125	125	113	116.26	434	8,60,637.72	3,387
03-Feb-2026	118	124.9	116.3	121.75	238	7,81,026.83	3,091
04-Feb-2026	123.9	129	122.01	126.55	136	2,84,935.89	1,577
05-Feb-2026	128.8	128.8	124	127.54	120	2,30,850.01	866
06-Feb-2026	130	132	127.7	130.27	240	4,78,305.81	2,909
09-Feb-2026	132	134.55	130.28	131.47	109	1,92,397.12	809
10-Feb-2026	134.1	150	131.48	139.33	450	17,79,496.86	6,688
11-Feb-2026	148.7	151.57	137.41	139.44	936	30,14,248.99	8,683
12-Feb-2026	142.24	144.99	134	135.54	375	19,18,764.02	9,008

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice