Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 160.4 | 160.4 | 156.31 | 157.64 | 364 | 24,27,231.19 | 11,577 |
27-Mar-2025 | 158.39 | 160 | 154.56 | 158.31 | 495 | 43,16,605.65 | 18,853 |
28-Mar-2025 | 158.31 | 163 | 156.01 | 158.05 | 486 | 36,57,682.43 | 15,886 |
01-Apr-2025 | 165.87 | 165.87 | 156.43 | 159.75 | 190 | 4,38,001.49 | 608 |
02-Apr-2025 | 161.2 | 161.43 | 159 | 159.8 | 142 | 4,40,371.28 | 1,281 |
03-Apr-2025 | 161.45 | 165.9 | 159.52 | 161.02 | 631 | 12,18,482.81 | 4,033 |
04-Apr-2025 | 161.03 | 161.78 | 157.01 | 158.25 | 248 | 23,17,851.82 | 13,795 |
07-Apr-2025 | 157 | 157.3 | 150.3 | 151.23 | 341 | 7,89,041.8 | 2,763 |
08-Apr-2025 | 152.68 | 158.65 | 152.67 | 154.14 | 341 | 6,42,493.19 | 2,010 |
09-Apr-2025 | 154 | 159.7 | 153.29 | 154.3 | 578 | 7,93,151.62 | 1,966 |
11-Apr-2025 | 159.5 | 161 | 155.41 | 159.11 | 979 | 10,18,395.51 | 2,134 |
15-Apr-2025 | 162 | 165.95 | 159.02 | 163.82 | 504 | 9,12,054.99 | 3,119 |
16-Apr-2025 | 163.82 | 165 | 160.2 | 163.42 | 243 | 5,41,726.8 | 2,269 |
17-Apr-2025 | 165.5 | 165.5 | 160.1 | 160.46 | 716 | 9,58,202.58 | 3,290 |
21-Apr-2025 | 164.48 | 164.77 | 160.67 | 163.59 | 331 | 5,43,996.46 | 2,496 |
22-Apr-2025 | 163.24 | 168.5 | 163.24 | 167.37 | 487 | 6,57,093.8 | 3,021 |
23-Apr-2025 | 165.16 | 169.39 | 165.16 | 166.62 | 302 | 3,35,097.86 | 866 |
24-Apr-2025 | 167.07 | 168 | 162.75 | 165.75 | 507 | 10,17,040.08 | 3,383 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
