Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 3.49 | 3.6 | 3.31 | 3.31 | 4,533 | 71,11,181.96 | 14,86,992 |
27-Mar-2025 | 3.38 | 3.39 | 3.15 | 3.2 | 3,823 | 55,08,947.01 | 12,43,578 |
28-Mar-2025 | 3.27 | 3.36 | 3.22 | 3.36 | 1,659 | 56,67,622.51 | 14,84,713 |
01-Apr-2025 | 3.49 | 3.49 | 3.19 | 3.2 | 5,547 | 1,19,95,481.32 | 21,37,811 |
02-Apr-2025 | 3.19 | 3.36 | 3.09 | 3.36 | 2,089 | 60,40,544.74 | 9,11,194 |
03-Apr-2025 | 3.5 | 3.52 | 3.36 | 3.52 | 731 | 45,69,589.82 | 9,90,997 |
04-Apr-2025 | 3.69 | 3.69 | 3.4 | 3.42 | 4,114 | 93,06,954.44 | 16,62,553 |
07-Apr-2025 | 3.3 | 3.34 | 3.13 | 3.24 | 3,306 | 61,43,180.14 | 12,76,496 |
08-Apr-2025 | 3.26 | 3.56 | 3.26 | 3.46 | 5,054 | 66,85,846.55 | 11,86,779 |
09-Apr-2025 | 3.52 | 3.53 | 3.34 | 3.36 | 1,990 | 37,19,707.21 | 7,10,135 |
11-Apr-2025 | 3.36 | 3.5 | 3.36 | 3.39 | 2,383 | 36,85,124.63 | 7,70,302 |
15-Apr-2025 | 3.47 | 3.49 | 3.32 | 3.34 | 3,739 | 1,36,10,311.63 | 25,11,813 |
16-Apr-2025 | 3.37 | 3.42 | 3.33 | 3.37 | 2,023 | 42,01,114.28 | 8,59,398 |
17-Apr-2025 | 3.41 | 3.45 | 3.36 | 3.37 | 2,129 | 44,87,912.45 | 7,46,473 |
21-Apr-2025 | 3.39 | 3.43 | 3.36 | 3.37 | 2,675 | 42,66,812.25 | 8,06,326 |
22-Apr-2025 | 3.37 | 3.69 | 3.37 | 3.58 | 4,896 | 1,68,38,516.82 | 25,91,114 |
23-Apr-2025 | 3.7 | 3.7 | 3.45 | 3.51 | 2,798 | 84,72,836.13 | 14,88,003 |
24-Apr-2025 | 3.53 | 3.65 | 3.42 | 3.47 | 3,507 | 1,20,06,362.13 | 17,10,904 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
