Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹773.45

(-1.18%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	773.9	778	751	772.75	3,295	4,46,05,450.65	15,902
13-Jan-2026	778.8	784	770.2	774.2	2,346	3,56,41,208.95	15,443
14-Jan-2026	774.8	776.2	763.1	764.35	2,016	2,77,63,859.6	13,954
16-Jan-2026	767	772.7	750	754.5	3,421	5,41,71,923.35	20,009
19-Jan-2026	749.05	749.05	731	736.15	3,236	4,09,25,764.65	20,610
20-Jan-2026	742	742	707.5	709.3	4,083	4,54,66,393.3	23,948
21-Jan-2026	714	714	685.1	697.75	3,804	5,07,43,998.65	19,926
22-Jan-2026	712.9	714	700	705.55	1,996	2,92,42,398.1	12,042
23-Jan-2026	709	709	687.1	695.05	2,195	2,86,91,760	17,033
27-Jan-2026	707	707	681.4	688.2	2,852	3,18,95,185	15,600
28-Jan-2026	690.2	716.05	690.2	712.8	3,532	4,92,11,268.55	20,474
29-Jan-2026	714.8	721.9	702.55	717.25	3,053	4,12,53,108.45	18,748
30-Jan-2026	715.5	721	705	713.15	2,411	2,46,20,083.6	12,474
01-Feb-2026	712	726	702.15	706.6	2,124	3,28,44,879.35	10,050
02-Feb-2026	707.7	710	685.15	706.25	2,907	3,36,19,497.8	10,633
03-Feb-2026	737	739.6	720.75	734.85	3,304	4,67,96,315.3	23,874
04-Feb-2026	726	749.9	726	744.55	3,258	4,21,50,857.45	21,331
05-Feb-2026	742.05	746.5	728	731.75	2,354	3,08,12,489.3	10,256
06-Feb-2026	730	730	715.65	723.6	1,743	2,35,05,266.6	8,269
09-Feb-2026	725.2	815.9	725.2	789.45	12,591	24,29,40,553.9	79,773
10-Feb-2026	789	795.9	778.1	782.65	2,777	4,83,72,397.9	18,955

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice