Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,291 | 1,293.8 | 1,268.75 | 1,273.05 | 2,92,138 | 15,44,40,62,345.35 | 81,21,899 |
27-Mar-2025 | 1,278.15 | 1,285 | 1,271.3 | 1,278.2 | 2,24,828 | 19,21,93,99,902.9 | 98,93,824 |
28-Mar-2025 | 1,280 | 1,295.75 | 1,269 | 1,275.1 | 2,65,113 | 23,19,47,74,030.9 | 98,48,533 |
01-Apr-2025 | 1,264.6 | 1,277.9 | 1,249.3 | 1,252.6 | 2,60,862 | 15,25,42,61,046.8 | 64,34,612 |
02-Apr-2025 | 1,247.55 | 1,255.55 | 1,243.9 | 1,251.15 | 1,77,979 | 12,68,88,02,512.15 | 72,14,275 |
03-Apr-2025 | 1,233.05 | 1,251.8 | 1,233.05 | 1,248.7 | 1,46,316 | 9,26,55,30,670.85 | 46,03,545 |
04-Apr-2025 | 1,241.1 | 1,245.45 | 1,193.15 | 1,204.7 | 5,42,347 | 21,60,89,77,995.1 | 1,13,44,617 |
07-Apr-2025 | 1,132.2 | 1,171.25 | 1,114.85 | 1,165.7 | 6,77,564 | 25,49,15,01,838.9 | 1,45,72,975 |
08-Apr-2025 | 1,172 | 1,196.6 | 1,163.3 | 1,182.2 | 3,14,171 | 23,06,52,09,423 | 1,04,71,288 |
09-Apr-2025 | 1,169.5 | 1,189.8 | 1,168 | 1,185.35 | 1,93,325 | 12,09,47,49,463.2 | 59,95,139 |
11-Apr-2025 | 1,195.15 | 1,222.65 | 1,195.15 | 1,218.95 | 1,87,059 | 13,62,68,31,085.65 | 62,66,581 |
15-Apr-2025 | 1,251 | 1,251 | 1,237.1 | 1,240.1 | 1,99,888 | 16,62,71,77,949.1 | 91,93,395 |
16-Apr-2025 | 1,234.1 | 1,240.9 | 1,229 | 1,239.3 | 1,64,065 | 10,19,18,64,641.7 | 51,88,216 |
17-Apr-2025 | 1,240.2 | 1,280.2 | 1,227.6 | 1,274.5 | 3,21,235 | 19,40,78,71,411 | 86,57,714 |
21-Apr-2025 | 1,270 | 1,300.9 | 1,267 | 1,295.5 | 2,57,857 | 13,46,99,49,890 | 65,83,600 |
22-Apr-2025 | 1,300 | 1,303.9 | 1,286.3 | 1,291.2 | 2,29,331 | 16,91,49,00,850.3 | 92,26,837 |
23-Apr-2025 | 1,297 | 1,306 | 1,285.4 | 1,300 | 2,32,149 | 13,59,45,97,555 | 66,81,779 |
24-Apr-2025 | 1,292.4 | 1,304.5 | 1,290.3 | 1,301.6 | 1,81,309 | 13,59,20,84,385 | 70,34,174 |
Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.
With an initial investment of ₹139 crore, the Kanigiri unit will convert Napier grass grown on waste and barren lands into bio-gas using sophisticated technology.
After this transaction, Nauyaan Shipyard Private Ltd. will be a stepdown subsidiary of Reliance Industries.
On a consolidated basis, revenue rose 6.7% YoY to ₹2.40 lakh crore, up from ₹2.25 lakh crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
The consolidated revenue of the company stood at ₹2,43,865 Crore, witnessing a growth of ₹2,27,970 Crore in the same quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Till date, shareholding in Viacom18 has been constituted to be held 70.49% by RIL, 13.54% by Network18 and 15.97% by Bodhi Tree Systems.
The deal consists of ₹10 crore equity shares and ₹365 crore in optionally fully convertible debentures.
Here are some of the stocks that may see significant price movement today: Vedanta, NHPC, Reliance Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
