Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 6.07 | 6.07 | 6.07 | 6.07 | 458 | 5,10,450 | 84,094 |
22-NOV-2024 | 5.95 | 5.95 | 5.95 | 5.95 | 606 | 8,03,238 | 1,34,998 |
25-NOV-2024 | 5.84 | 5.84 | 5.84 | 5.84 | 794 | 11,26,903 | 1,92,963 |
26-NOV-2024 | 5.73 | 5.73 | 5.73 | 5.73 | 650 | 19,46,045 | 3,39,624 |
27-NOV-2024 | 5.62 | 5.62 | 5.62 | 5.62 | 720 | 13,54,004 | 2,40,926 |
28-NOV-2024 | 5.51 | 5.6 | 5.51 | 5.6 | 952 | 60,05,838 | 10,84,974 |
29-NOV-2024 | 5.49 | 5.49 | 5.49 | 5.49 | 925 | 35,35,768 | 6,44,038 |
02-DEC-2024 | 5.39 | 5.39 | 5.39 | 5.39 | 861 | 22,89,116 | 4,24,697 |
03-DEC-2024 | 5.29 | 5.31 | 5.29 | 5.31 | 1,127 | 43,29,160 | 8,17,778 |
04-DEC-2024 | 5.41 | 5.41 | 5.41 | 5.41 | 215 | 9,52,003 | 1,75,971 |
05-DEC-2024 | 5.51 | 5.51 | 5.5 | 5.5 | 1,081 | 66,38,733 | 12,06,697 |
06-DEC-2024 | 5.61 | 5.61 | 5.6 | 5.6 | 1,173 | 47,10,943 | 8,40,712 |
09-DEC-2024 | 5.71 | 5.71 | 5.69 | 5.69 | 899 | 31,16,912 | 5,46,959 |
10-DEC-2024 | 5.7 | 5.8 | 5.58 | 5.58 | 965 | 35,11,190 | 6,24,026 |
11-DEC-2024 | 5.58 | 5.58 | 5.47 | 5.47 | 821 | 24,42,192 | 4,43,223 |
12-DEC-2024 | 5.37 | 5.37 | 5.37 | 5.37 | 716 | 13,29,628 | 2,47,603 |
13-DEC-2024 | 5.3 | 5.3 | 5.27 | 5.27 | 802 | 17,23,356 | 3,26,084 |
16-DEC-2024 | 5.38 | 5.53 | 5.3 | 5.46 | 2,386 | 94,79,716 | 17,34,051 |
17-DEC-2024 | 5.57 | 5.73 | 5.46 | 5.54 | 3,786 | 1,31,72,081 | 23,46,911 |
18-DEC-2024 | 5.71 | 5.71 | 5.28 | 5.37 | 2,228 | 61,23,676 | 11,12,387 |
19-DEC-2024 | 5.3 | 5.52 | 5.11 | 5.2 | 2,354 | 48,44,253 | 9,32,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
