Remedium Life

Remedium Lifecare Ltd Historical Data

NSEBSE

₹2.52

(5.00%)

Mar 7, 2025|03:49:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	4.17	4.17	4.17	4.17	964	15,42,975	3,70,018
06-Feb-2025	4.09	4.09	4.09	4.09	774	9,58,904	2,34,451
07-Feb-2025	4.01	4.01	4.01	4.01	940	2,25,33,689	56,19,374
10-Feb-2025	3.93	3.93	3.93	3.93	944	1,74,76,560	44,46,962
11-Feb-2025	3.86	3.86	3.86	3.86	885	59,27,041	15,35,503
12-Feb-2025	3.79	3.79	3.79	3.79	780	65,50,283	17,28,307
13-Feb-2025	3.72	3.72	3.72	3.72	930	38,57,680	10,37,011
14-Feb-2025	3.65	3.79	3.65	3.79	1,882	2,17,25,406	58,96,636
17-Feb-2025	3.97	3.97	3.87	3.97	6,432	4,69,10,325	1,18,27,509
18-Feb-2025	4	4.12	3.78	3.78	4,693	2,36,43,858	60,54,718
19-Feb-2025	3.6	3.6	3.6	3.6	1,848	24,59,055	6,83,071
20-Feb-2025	3.42	3.42	3.42	3.42	1,703	20,21,890	5,91,196
21-Feb-2025	3.25	3.25	3.25	3.25	1,527	17,02,369	5,23,806
24-Feb-2025	3.09	3.09	3.09	3.09	1,398	12,71,528	4,11,498
25-Feb-2025	2.94	2.94	2.94	2.94	1,662	23,38,681	7,95,470
27-Feb-2025	2.8	2.8	2.8	2.8	1,572	20,14,322	7,19,401
28-Feb-2025	2.66	2.66	2.66	2.66	1,526	15,89,589	5,97,590
03-Mar-2025	2.53	2.53	2.53	2.53	1,728	15,21,180	6,01,257
04-Mar-2025	2.41	2.41	2.41	2.41	1,539	12,48,370	5,17,996
05-Mar-2025	2.29	2.29	2.29	2.29	2,096	25,56,814	11,16,513
06-Mar-2025	2.18	2.4	2.18	2.4	4,726	2,35,02,613	1,02,95,498

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice