Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 771 | 771 | 740 | 765 | 26 | 20,40,390 | 1,600 |
08-Jan-2026 | 764 | 764 | 730 | 737 | 8 | 6,73,850 | 700 |
09-Jan-2026 | 723 | 724.95 | 700 | 704.55 | 25 | 20,62,745 | 2,300 |
12-Jan-2026 | 682 | 699 | 651 | 684 | 94 | 67,91,645 | 6,000 |
13-Jan-2026 | 729 | 729 | 694.95 | 706 | 8 | 6,38,525 | 500 |
16-Jan-2026 | 670.55 | 745.95 | 670.55 | 695.6 | 21 | 16,44,350 | 1,800 |
19-Jan-2026 | 665 | 695 | 663.5 | 689.3 | 22 | 30,58,445 | 3,300 |
20-Jan-2026 | 670.1 | 684 | 650 | 660.1 | 30 | 25,94,450 | 2,900 |
21-Jan-2026 | 661 | 669 | 630.55 | 655 | 32 | 28,15,860 | 3,700 |
22-Jan-2026 | 685 | 685 | 675 | 677.5 | 8 | 5,45,295 | 400 |
23-Jan-2026 | 678 | 678 | 650 | 656.3 | 8 | 5,92,525 | 700 |
28-Jan-2026 | 655 | 660 | 640 | 651.55 | 31 | 27,37,205 | 2,700 |
29-Jan-2026 | 645 | 650 | 631.05 | 636.55 | 15 | 9,57,665 | 1,300 |
30-Jan-2026 | 681.95 | 681.95 | 645 | 646 | 8 | 7,84,230 | 1,000 |
01-Feb-2026 | 613.1 | 641 | 613 | 640 | 5 | 3,13,710 | 300 |
02-Feb-2026 | 640 | 650 | 640 | 650 | 2 | 1,29,000 | 200 |
03-Feb-2026 | 680 | 680 | 642 | 644.35 | 21 | 23,51,670 | 3,200 |
04-Feb-2026 | 644 | 680 | 644 | 661.4 | 34 | 28,74,140 | 2,300 |
05-Feb-2026 | 650 | 658 | 648 | 658 | 13 | 16,89,750 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
