Renol Polychem Ltd

Renol Polychem Ltd Historical Data

NSEBSE

₹142.05

(-2.14%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	139	143	139	142.25	4	6,78,900	4,800
08-Jan-2026	140	141	140	141	6	10,09,800	7,200
09-Jan-2026	141	147.25	139	141.6	26	48,10,860	31,200
12-Jan-2026	142	148	141.65	145	55	1,06,24,680	67,200
13-Jan-2026	147	147	142.25	144.8	9	18,90,060	13,200
14-Jan-2026	144.8	146.8	142.5	144.9	11	29,40,180	18,000
16-Jan-2026	145.9	151.7	144.1	151.05	51	1,05,26,880	69,600
19-Jan-2026	151.5	151.95	145.1	150.05	50	1,17,95,400	73,200
20-Jan-2026	151.75	151.75	143	149.85	26	74,44,800	45,600
21-Jan-2026	151.75	151.75	146	149.75	8	14,20,560	9,600
22-Jan-2026	151.8	156	149	152.05	22	67,14,120	43,200
23-Jan-2026	158	158	150.5	154	20	79,84,200	51,600
27-Jan-2026	154	154	149	151.75	10	18,18,000	10,800
28-Jan-2026	151	151.8	147	147	16	28,67,460	18,000
29-Jan-2026	150.5	150.85	146.5	146.85	23	49,63,980	28,800
30-Jan-2026	147	150	147	150	8	16,02,840	10,800
01-Feb-2026	150.5	150.75	148	150.5	18	68,49,300	44,400
02-Feb-2026	151.2	151.95	148.5	148.6	18	1,19,77,320	79,200
03-Feb-2026	148	150	147	149.75	13	39,31,080	26,400
04-Feb-2026	156	156	146.5	146.5	18	49,65,600	32,400
05-Feb-2026	152.5	152.5	144.95	145.15	5	55,82,880	38,400
06-Feb-2026	146	151.5	141	142.05	28	75,41,940	49,200

Renol Polychem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice