Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 340.9 | 345.8 | 333 | 335.1 | 10,979 | 8,02,36,932.4 | 1,36,200 |
27-Mar-2025 | 335.1 | 342 | 327.05 | 335.55 | 17,788 | 15,28,40,515.65 | 2,44,502 |
28-Mar-2025 | 336.7 | 344.3 | 331.6 | 335.1 | 17,665 | 9,85,59,700.05 | 1,72,207 |
01-Apr-2025 | 336 | 342.55 | 331.1 | 340.25 | 6,569 | 4,48,27,826.55 | 75,172 |
02-Apr-2025 | 343.9 | 345 | 330.2 | 339.75 | 11,050 | 10,53,93,435.55 | 1,76,532 |
03-Apr-2025 | 338.55 | 356.85 | 338 | 354.25 | 10,362 | 10,05,18,468.1 | 1,86,759 |
04-Apr-2025 | 354.25 | 356.45 | 337.25 | 340.95 | 12,718 | 7,73,28,423.05 | 1,13,114 |
07-Apr-2025 | 320 | 341.95 | 315.2 | 339.65 | 22,304 | 10,22,39,647.2 | 1,54,256 |
08-Apr-2025 | 344 | 347.85 | 336.25 | 342.95 | 10,821 | 5,71,73,877.25 | 81,725 |
09-Apr-2025 | 342 | 353.6 | 334.7 | 348.9 | 11,890 | 7,76,26,310.25 | 1,19,072 |
11-Apr-2025 | 359 | 359 | 349.95 | 354.35 | 12,735 | 6,54,26,487.45 | 74,727 |
15-Apr-2025 | 361.45 | 367.15 | 354.95 | 365.15 | 8,625 | 8,80,66,374.6 | 1,61,638 |
16-Apr-2025 | 370 | 379 | 366.6 | 376.15 | 10,598 | 6,62,91,053.6 | 84,371 |
17-Apr-2025 | 382.3 | 400.9 | 379.25 | 398.3 | 24,677 | 16,28,30,768 | 1,62,768 |
21-Apr-2025 | 400.9 | 414.8 | 398.3 | 410.7 | 22,200 | 18,89,81,021.7 | 2,72,747 |
22-Apr-2025 | 412.25 | 415.95 | 401 | 404.5 | 11,563 | 8,36,10,457.35 | 98,769 |
23-Apr-2025 | 407.25 | 412.25 | 393.7 | 401.35 | 13,032 | 13,04,02,307.75 | 2,11,335 |
24-Apr-2025 | 401.35 | 407.35 | 395.1 | 397.05 | 8,435 | 6,24,39,698.2 | 80,373 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
