Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 420.15 | 425.3 | 405 | 406.7 | 1,604 | 74,34,600.1 | 11,495 |
27-Mar-2025 | 405.35 | 414.95 | 395.05 | 403.45 | 1,967 | 3,10,29,294.3 | 64,256 |
28-Mar-2025 | 401.7 | 421 | 400 | 403.8 | 1,739 | 83,38,605.2 | 11,300 |
01-Apr-2025 | 404.55 | 419.7 | 404.55 | 417.6 | 777 | 31,16,360.8 | 3,289 |
02-Apr-2025 | 417.6 | 421.7 | 406 | 418.25 | 727 | 36,96,096.3 | 4,207 |
03-Apr-2025 | 419 | 426.6 | 416.3 | 422.4 | 634 | 34,64,600.3 | 3,588 |
04-Apr-2025 | 425.2 | 425.2 | 402.4 | 411.55 | 828 | 49,80,447.15 | 5,752 |
07-Apr-2025 | 403.15 | 413.95 | 381.6 | 398.2 | 1,330 | 62,69,884.8 | 7,373 |
08-Apr-2025 | 395.3 | 406.95 | 395.3 | 404 | 780 | 66,28,671.8 | 12,810 |
09-Apr-2025 | 404.1 | 405.45 | 395.05 | 402.2 | 786 | 19,67,372.6 | 1,673 |
11-Apr-2025 | 405.45 | 412.7 | 404.55 | 410.6 | 1,077 | 33,34,655.4 | 3,328 |
15-Apr-2025 | 416 | 478.3 | 416 | 467.55 | 9,270 | 6,51,11,205.75 | 26,692 |
16-Apr-2025 | 462.4 | 467 | 452.25 | 456.65 | 1,682 | 93,38,657.9 | 8,117 |
17-Apr-2025 | 461 | 497.45 | 455.35 | 464.6 | 2,495 | 1,53,91,105.9 | 12,214 |
21-Apr-2025 | 464.6 | 474.95 | 458.55 | 465.95 | 1,338 | 49,88,063 | 4,687 |
22-Apr-2025 | 469 | 488 | 459.05 | 471.4 | 2,291 | 88,07,855.9 | 5,387 |
23-Apr-2025 | 475 | 477.8 | 456 | 464.15 | 1,528 | 64,22,053.75 | 6,169 |
24-Apr-2025 | 458.1 | 556.95 | 458.1 | 556.95 | 10,812 | 27,47,23,885.05 | 1,01,733 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
