Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
13-Jan-2026 | 71 | 71 | 66.3 | 67.6 | 5 | 6,86,200 | 6,000 |
14-Jan-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 1,45,000 | 2,000 |
16-Jan-2026 | 73.5 | 73.5 | 68.15 | 68.15 | 2 | 2,83,300 | 4,000 |
19-Jan-2026 | 71 | 71 | 68.5 | 69.5 | 6 | 11,10,600 | 16,000 |
20-Jan-2026 | 68.1 | 69 | 65 | 66.75 | 7 | 9,51,640 | 14,000 |
21-Jan-2026 | 69.85 | 69.85 | 67.9 | 67.9 | 6 | 8,27,840 | 10,000 |
22-Jan-2026 | 68.9 | 68.9 | 66 | 67.95 | 3 | 4,05,700 | 4,000 |
23-Jan-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 1,35,800 | 2,000 |
27-Jan-2026 | 69.7 | 69.7 | 64.4 | 66.4 | 4 | 5,33,000 | 8,000 |
28-Jan-2026 | 66.3 | 66.3 | 66.3 | 66.3 | 1 | 1,32,600 | 2,000 |
29-Jan-2026 | 66.1 | 66.25 | 66.1 | 66.25 | 2 | 6,61,600 | 10,000 |
30-Jan-2026 | 71.4 | 71.4 | 61.83 | 64.7 | 11 | 14,23,460 | 16,000 |
01-Feb-2026 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
02-Feb-2026 | 63.1 | 67.5 | 62 | 63.03 | 6 | 7,63,700 | 10,000 |
03-Feb-2026 | 63 | 67 | 62.8 | 64.25 | 15 | 20,57,700 | 28,000 |
04-Feb-2026 | 61.56 | 63.5 | 61.55 | 63.5 | 3 | 3,73,220 | 6,000 |
05-Feb-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
06-Feb-2026 | 59.55 | 62.2 | 59.55 | 62.2 | 2 | 2,43,500 | 4,000 |
09-Feb-2026 | 61 | 65.4 | 60.75 | 63.71 | 23 | 30,11,880 | 36,000 |
10-Feb-2026 | 68.7 | 68.7 | 55 | 57.85 | 42 | 49,92,140 | 48,000 |
11-Feb-2026 | 61.9 | 61.9 | 54 | 58.9 | 37 | 49,76,860 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
