Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 76.5 | 77.35 | 75 | 76.13 | 5 | 9,15,200 | 12,000 |
02-Sep-2025 | 77 | 79.2 | 77 | 79.1 | 3 | 4,70,400 | 6,000 |
03-Sep-2025 | 75.15 | 77.52 | 75.15 | 77.45 | 10 | 23,08,580 | 30,000 |
04-Sep-2025 | 74.05 | 76.9 | 74.05 | 75.48 | 2 | 3,01,900 | 4,000 |
05-Sep-2025 | 71.91 | 76 | 71.91 | 76 | 4 | 5,99,620 | 8,000 |
08-Sep-2025 | 72.7 | 75.85 | 72.7 | 75.85 | 2 | 2,97,100 | 4,000 |
09-Sep-2025 | 75.4 | 75.4 | 72.7 | 73.93 | 5 | 7,47,600 | 10,000 |
10-Sep-2025 | 73.05 | 75 | 73 | 74.85 | 5 | 10,39,800 | 14,000 |
11-Sep-2025 | 73.35 | 74.2 | 73.35 | 74.2 | 2 | 4,43,500 | 6,000 |
12-Sep-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 1,49,000 | 2,000 |
15-Sep-2025 | 74.57 | 74.57 | 73.55 | 73.55 | 6 | 8,92,400 | 12,000 |
16-Sep-2025 | 71.5 | 74 | 69.88 | 74 | 13 | 20,20,020 | 28,000 |
17-Sep-2025 | 73.1 | 76.5 | 70.3 | 72.65 | 43 | 72,31,020 | 1,00,000 |
18-Sep-2025 | 72.9 | 73 | 72.9 | 73 | 2 | 4,37,800 | 6,000 |
19-Sep-2025 | 73.6 | 73.6 | 73.6 | 73.6 | 1 | 1,47,200 | 2,000 |
22-Sep-2025 | 70.1 | 73.4 | 69.92 | 73.4 | 5 | 7,10,680 | 10,000 |
23-Sep-2025 | 72.45 | 72.45 | 72.4 | 72.4 | 2 | 2,89,700 | 4,000 |
24-Sep-2025 | 72.7 | 72.7 | 68.8 | 71.8 | 4 | 5,71,800 | 8,000 |
25-Sep-2025 | 72.5 | 73.5 | 71.95 | 73.5 | 5 | 7,29,000 | 10,000 |
26-Sep-2025 | 69.9 | 69.9 | 69.83 | 69.83 | 5 | 6,98,580 | 10,000 |
29-Sep-2025 | 69 | 73.32 | 69 | 73.32 | 7 | 9,97,640 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.