Revathi Equipment India Ltd

Revathi Equipment India Ltd Historical Data

NSEBSE

₹639.6

(1.33%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	663.2	693	642.55	687.95	71	4,32,879.65	497
13-Jan-2026	693.65	710.1	680.05	701.1	37	2,01,818.1	264
14-Jan-2026	696.95	697	680	681.1	28	1,74,966.95	251
16-Jan-2026	681.15	685	674.6	674.65	46	1,64,291.35	208
19-Jan-2026	674.65	698.15	652.05	665.9	36	1,17,705.75	143
20-Jan-2026	666	696.65	640.1	666.4	33	4,61,494.95	657
21-Jan-2026	666.4	676.4	641	667.7	26	1,92,257.05	282
22-Jan-2026	692.25	692.55	651	654.3	49	2,78,615.7	286
23-Jan-2026	652.05	656	630.1	650	32	1,65,912.9	223
27-Jan-2026	650.05	686	650	680	14	1,59,462.5	205
28-Jan-2026	671.05	723.9	648.3	699.95	91	5,80,447.1	592
29-Jan-2026	695	695.05	641.05	657.05	249	10,21,063.4	1,012
30-Jan-2026	657	657.05	630	650.45	170	13,97,787	2,070
01-Feb-2026	650	650	635	641.95	52	21,17,837.35	3,237
02-Feb-2026	638.95	655.05	626	632	97	16,18,291.65	1,626
03-Feb-2026	665	665	623.05	633.25	102	19,14,632.3	1,822
04-Feb-2026	625.15	643.8	622.2	634.75	59	27,21,629.7	4,198
05-Feb-2026	634.8	634.8	617.1	622.5	45	10,06,379	1,550
06-Feb-2026	625	625	605.3	616.75	45	6,14,642.75	991
09-Feb-2026	620	638.9	620	625.75	57	3,23,951.25	485
10-Feb-2026	637.3	640.55	625.75	631.2	43	5,06,459.85	784
11-Feb-2026	631.2	640	625	639.6	28	4,83,685.95	760

Revathi Equipment India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice