Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 68.75 | 68.75 | 68.75 | 68.75 | 2 | 2,75,000 | 4,000 |
11-Feb-2025 | 65.4 | 66.05 | 65.4 | 66.05 | 3 | 3,94,000 | 6,000 |
12-Feb-2025 | 68.7 | 68.75 | 68.6 | 68.6 | 3 | 4,12,100 | 6,000 |
13-Feb-2025 | 65.2 | 67 | 65.2 | 67 | 2 | 2,64,400 | 4,000 |
14-Feb-2025 | 64.05 | 67.45 | 64 | 67.45 | 6 | 7,94,700 | 10,000 |
18-Feb-2025 | 65 | 69.35 | 65 | 69.35 | 2 | 2,68,700 | 4,000 |
19-Feb-2025 | 67.05 | 68.7 | 67 | 67 | 3 | 4,05,500 | 6,000 |
20-Feb-2025 | 67.3 | 67.3 | 67 | 67 | 2 | 2,68,600 | 4,000 |
21-Feb-2025 | 70 | 70 | 70 | 70 | 2 | 2,80,000 | 4,000 |
24-Feb-2025 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,41,000 | 2,000 |
25-Feb-2025 | 71.8 | 71.8 | 71.8 | 71.8 | 2 | 4,30,800 | 6,000 |
27-Feb-2025 | 68.25 | 72.1 | 68.25 | 72.1 | 2 | 2,80,700 | 4,000 |
05-Mar-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 2 | 2,74,000 | 4,000 |
10-Mar-2025 | 65.65 | 68.9 | 65.1 | 65.1 | 5 | 6,60,700 | 10,000 |
11-Mar-2025 | 61.85 | 65 | 61.85 | 64 | 9 | 11,24,600 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
