Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 132.05 | 145 | 132.05 | 139.9 | 8 | 19,44,150 | 13,000 |
14-Jan-2026 | 145 | 145 | 145 | 145 | 1 | 1,45,000 | 1,000 |
16-Jan-2026 | 138 | 140 | 138 | 140 | 2 | 2,78,000 | 2,000 |
22-Jan-2026 | 144.95 | 144.95 | 144.95 | 144.95 | 1 | 1,44,950 | 1,000 |
23-Jan-2026 | 143.95 | 143.95 | 137.75 | 137.75 | 9 | 15,28,650 | 11,000 |
27-Jan-2026 | 130.9 | 144 | 130.9 | 139.8 | 17 | 33,14,550 | 23,000 |
28-Jan-2026 | 145.9 | 145.9 | 145.9 | 145.9 | 1 | 1,45,900 | 1,000 |
29-Jan-2026 | 147 | 147 | 147 | 147 | 1 | 1,47,000 | 1,000 |
30-Jan-2026 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
01-Feb-2026 | 142.5 | 142.5 | 142.5 | 142.5 | 2 | 2,85,000 | 2,000 |
02-Feb-2026 | 136 | 136 | 135.4 | 135.4 | 4 | 5,42,200 | 4,000 |
03-Feb-2026 | 140 | 142.15 | 140 | 142.15 | 5 | 8,50,750 | 6,000 |
04-Feb-2026 | 144.8 | 149.25 | 144.8 | 149 | 10 | 16,17,500 | 8,000 |
05-Feb-2026 | 142 | 154 | 142 | 149.75 | 5 | 8,85,500 | 6,000 |
09-Feb-2026 | 155 | 155 | 146 | 149.5 | 6 | 9,02,500 | 4,000 |
10-Feb-2026 | 154 | 156.95 | 146 | 156.95 | 11 | 18,15,950 | 11,000 |
11-Feb-2026 | 164 | 164.75 | 151.1 | 161.7 | 8 | 12,91,900 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
