Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
08-Jan-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
09-Jan-2025 | 66.9 | 66.9 | 66.9 | 66.9 | 1 | 1,33,800 | 2,000 |
10-Jan-2025 | 68 | 68 | 65 | 65 | 2 | 2,66,000 | 4,000 |
13-Jan-2025 | 65.05 | 65.1 | 65.05 | 65.1 | 2 | 2,60,300 | 4,000 |
14-Jan-2025 | 62.8 | 62.8 | 62.8 | 62.8 | 1 | 1,25,600 | 2,000 |
15-Jan-2025 | 62.55 | 63 | 62.55 | 62.8 | 3 | 5,01,800 | 8,000 |
17-Jan-2025 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
20-Jan-2025 | 61.05 | 65.1 | 61.05 | 65.1 | 2 | 3,74,400 | 6,000 |
21-Jan-2025 | 68.35 | 68.35 | 65.15 | 65.15 | 2 | 2,67,000 | 4,000 |
22-Jan-2025 | 68.4 | 68.4 | 68.4 | 68.4 | 6 | 8,20,800 | 12,000 |
23-Jan-2025 | 71.8 | 71.8 | 70.5 | 71.8 | 7 | 10,00,000 | 14,000 |
24-Jan-2025 | 71.8 | 71.8 | 71.8 | 71.8 | 1 | 1,43,600 | 2,000 |
27-Jan-2025 | 68.25 | 68.25 | 68.25 | 68.25 | 2 | 2,73,000 | 4,000 |
28-Jan-2025 | 70.75 | 70.8 | 65.5 | 69 | 3 | 4,14,100 | 6,000 |
29-Jan-2025 | 72 | 72 | 72 | 72 | 1 | 1,44,000 | 2,000 |
31-Jan-2025 | 72.9 | 75.5 | 68.65 | 75.5 | 5 | 10,24,900 | 14,000 |
03-Feb-2025 | 73.5 | 77 | 73.5 | 75.6 | 4 | 6,06,200 | 8,000 |
04-Feb-2025 | 73.05 | 73.05 | 73 | 73 | 2 | 2,92,100 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
