Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 62 | 63.2 | 62 | 63.2 | 2 | 2,50,400 | 4,000 |
17-Mar-2025 | 63 | 63 | 60.05 | 62.9 | 9 | 13,39,400 | 20,000 |
18-Mar-2025 | 59.75 | 63.25 | 59.75 | 60.15 | 4 | 8,45,200 | 12,000 |
19-Mar-2025 | 63.15 | 63.15 | 58.25 | 58.3 | 4 | 17,58,300 | 30,000 |
20-Mar-2025 | 57.5 | 61.2 | 57 | 61.2 | 5 | 9,25,400 | 16,000 |
21-Mar-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 1,21,000 | 2,000 |
24-Mar-2025 | 57.5 | 60.05 | 57.5 | 60.05 | 8 | 9,38,300 | 12,000 |
25-Mar-2025 | 57.55 | 63 | 57.55 | 60 | 3 | 3,61,100 | 4,000 |
26-Mar-2025 | 57.3 | 61.5 | 57 | 61.5 | 3 | 3,51,600 | 4,000 |
27-Mar-2025 | 59.1 | 60 | 59.1 | 60 | 3 | 8,36,400 | 14,000 |
28-Mar-2025 | 62.7 | 62.95 | 57.7 | 57.7 | 3 | 4,82,100 | 8,000 |
01-Apr-2025 | 60 | 60 | 60 | 60 | 1 | 6,00,000 | 10,000 |
03-Apr-2025 | 63 | 63 | 59 | 60 | 3 | 3,64,000 | 4,000 |
04-Apr-2025 | 62.6 | 62.6 | 62.4 | 62.4 | 2 | 2,50,000 | 4,000 |
08-Apr-2025 | 59.3 | 63.95 | 59.3 | 63.95 | 2 | 2,46,500 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
