Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹20.15

(0.55%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	17.82	18.3	17.51	17.93	743	1,11,57,041	2,75,093
26-Aug-2025	18.3	18.3	17.05	17.95	573	1,12,50,457	3,43,253
28-Aug-2025	17.7	18.25	17.15	17.99	710	1,39,06,290	5,44,772
29-Aug-2025	18.2	18.2	17.8	17.93	445	35,10,626	68,188
01-Sep-2025	18	18.25	17.92	18.04	615	46,55,121	81,947
02-Sep-2025	18.25	18.49	18.09	18.23	626	75,04,412	1,79,971
03-Sep-2025	18.5	21.87	18	19.06	2,273	5,12,47,875	6,51,373
04-Sep-2025	19.28	19.51	18.96	19	867	1,59,02,245	3,41,067
05-Sep-2025	19.3	19.4	18.99	19.21	668	1,67,93,426	4,51,317
08-Sep-2025	19.35	20.25	19.11	19.19	1,133	2,64,16,745	3,92,341
09-Sep-2025	19.5	19.77	18.9	19.14	950	1,28,53,767	4,69,322
10-Sep-2025	19.15	19.32	18.95	19.28	841	1,21,59,344	4,57,478
11-Sep-2025	19.46	19.46	19.15	19.35	679	1,69,87,974	6,45,112
12-Sep-2025	19.69	19.69	19.12	19.22	713	1,22,67,944	4,44,217
15-Sep-2025	19.2	19.5	19.1	19.4	843	1,35,35,329	3,75,206
16-Sep-2025	19.6	20.49	19.3	19.96	1,762	5,63,04,202	5,71,538
17-Sep-2025	19.92	20.38	19.7	19.75	845	1,29,00,117	4,58,888
18-Sep-2025	20.18	20.49	19.74	19.95	1,180	1,15,46,041	1,30,192
19-Sep-2025	20	20.45	19.97	20.04	1,042	99,48,978	3,06,880
22-Sep-2025	20.1	20.37	20.07	20.15	914	3,75,38,367	15,85,486

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice