Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 465 | 466.95 | 458.15 | 465.15 | 16,686 | 8,06,03,194.05 | 87,462 |
27-Mar-2025 | 462.8 | 526 | 462 | 514.7 | 3,90,046 | 11,58,71,66,460.35 | 3,99,323 |
28-Mar-2025 | 508.3 | 547.85 | 492.1 | 507.3 | 1,39,895 | 3,41,13,76,273 | 3,15,061 |
01-Apr-2025 | 510 | 547.9 | 510 | 533.65 | 96,793 | 2,16,14,47,378.8 | 1,68,493 |
02-Apr-2025 | 528 | 528 | 506.55 | 510.6 | 19,866 | 29,40,85,202.5 | 83,933 |
03-Apr-2025 | 500 | 512.1 | 497.9 | 504.1 | 10,834 | 13,64,25,304.85 | 49,027 |
04-Apr-2025 | 500.6 | 504.95 | 477 | 480.45 | 15,499 | 16,06,09,517.5 | 75,328 |
07-Apr-2025 | 450 | 472 | 440.55 | 464.15 | 20,727 | 15,25,91,145.9 | 1,02,930 |
08-Apr-2025 | 472.25 | 478 | 459.6 | 464 | 14,662 | 9,15,32,203.55 | 37,673 |
09-Apr-2025 | 460 | 494 | 453.2 | 458.6 | 88,102 | 1,12,83,03,103.9 | 2,09,733 |
11-Apr-2025 | 470 | 474.3 | 458.65 | 468.15 | 15,358 | 15,32,81,081.15 | 78,171 |
15-Apr-2025 | 469 | 490.65 | 469 | 489.05 | 21,547 | 17,01,71,047.25 | 1,17,808 |
16-Apr-2025 | 489 | 498.2 | 483 | 486.2 | 9,952 | 8,62,43,745.5 | 42,992 |
17-Apr-2025 | 483 | 490.3 | 472.2 | 474.5 | 9,023 | 9,38,85,805.05 | 87,767 |
21-Apr-2025 | 477 | 483.95 | 468.7 | 479.45 | 9,756 | 7,26,35,048.2 | 48,273 |
22-Apr-2025 | 479.4 | 494.4 | 475.25 | 476.4 | 8,260 | 8,22,90,747 | 47,954 |
23-Apr-2025 | 479.3 | 484.45 | 465.7 | 467.35 | 22,265 | 12,26,55,302.15 | 1,33,684 |
24-Apr-2025 | 469.9 | 472.8 | 460.95 | 462.7 | 13,972 | 9,52,82,257.7 | 93,453 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
