Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 12.64 | 12.64 | 12.64 | 12.64 | 2 | 5,700 | 451 |
27-NOV-2024 | 12.39 | 12.49 | 12.39 | 12.49 | 3 | 3,159 | 255 |
28-NOV-2024 | 12.25 | 12.72 | 12.25 | 12.72 | 2 | 24 | 2 |
29-NOV-2024 | 12.47 | 12.71 | 12.47 | 12.71 | 2 | 75 | 6 |
02-DEC-2024 | 12.46 | 12.46 | 12.46 | 12.46 | 9 | 1,16,625 | 9,360 |
03-DEC-2024 | 12.22 | 12.22 | 12.22 | 12.22 | 2 | 183 | 15 |
04-DEC-2024 | 11.98 | 12 | 11.98 | 11.98 | 6 | 9,610 | 802 |
06-DEC-2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 352 | 30 |
09-DEC-2024 | 11.17 | 11.17 | 11.17 | 11.17 | 8 | 1,776 | 159 |
11-DEC-2024 | 10.62 | 10.62 | 10.62 | 10.62 | 13 | 2,665 | 251 |
12-DEC-2024 | 11.15 | 11.15 | 10.09 | 11.09 | 56 | 4,53,414 | 44,635 |
13-DEC-2024 | 11.09 | 11.09 | 10.54 | 10.54 | 10 | 25,267 | 2,332 |
16-DEC-2024 | 10.02 | 11.06 | 10.02 | 11.06 | 39 | 7,46,888 | 71,314 |
17-DEC-2024 | 11.61 | 11.61 | 10.52 | 10.79 | 35 | 5,95,287 | 54,823 |
18-DEC-2024 | 11.31 | 11.32 | 10.26 | 10.5 | 28 | 4,60,316 | 42,228 |
19-DEC-2024 | 11.02 | 11.02 | 11.02 | 11.02 | 15 | 1,66,964 | 15,151 |
20-DEC-2024 | 11.03 | 11.57 | 11.03 | 11.56 | 21 | 2,37,051 | 20,495 |
23-DEC-2024 | 11.56 | 12.13 | 11.56 | 12.13 | 22 | 3,20,699 | 26,439 |
24-DEC-2024 | 12.73 | 12.73 | 12.2 | 12.67 | 17 | 1,66,052 | 13,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
