Rich Universe

Rich Universe Network Ltd Historical Data

NSEBSE

₹13.6

(-2.02%)

Feb 5, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	14.61	14.96	14.25	14.61	19	44,888	3,104
07-Jan-2025	14.98	14.98	14.3	14.3	23	85,003	5,902
08-Jan-2025	14.89	14.89	14.1	14.4	10	2,193	146
09-Jan-2025	14.8	14.8	13.73	14.45	28	74,132	4,993
10-Jan-2025	14.45	14.45	13.73	14.39	18	28,277	1,057
13-Jan-2025	14.04	14.04	13.68	13.68	15	74,593	5,444
14-Jan-2025	13.41	14.35	13	13.81	18	19,023	1,215
15-Jan-2025	13.8	13.8	13.12	13.76	10	6,059	452
16-Jan-2025	13.12	14.44	13.12	13.38	11	11,577	855
17-Jan-2025	14.04	14.04	12.74	13.97	13	20,057	1,567
20-Jan-2025	14.66	14.66	13.28	13.92	18	21,681	1,575
21-Jan-2025	14.6	14.6	13.4	14.18	22	32,834	2,319
22-Jan-2025	14	14.01	13.48	14.01	26	1,21,821	5,063
23-Jan-2025	14.01	14.69	13.31	13.7	15	36,930	2,143
24-Jan-2025	14.38	14.38	13.02	13.49	19	40,743	1,802
27-Jan-2025	14.16	14.16	12.83	13.76	26	12,948	933
28-Jan-2025	14.35	14.4	13.49	13.49	11	474	34
29-Jan-2025	14.15	14.16	14.13	14.13	6	4,536	320
30-Jan-2025	14.83	14.83	14.45	14.45	2	103	7
31-Jan-2025	13.9	13.9	13.9	13.9	1	208	15
01-Feb-2025	14.25	14.58	13.76	13.91	6	727	45
03-Feb-2025	14.5	14.5	13.88	13.88	7	41,708	3,002

Rich Universe: Related NEWS

No Record Found

Invest wise with Expert advice