Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2025 | 52 | 52 | 52 | 52 | 1 | 24,96,000 | 48,000 |
12-Mar-2025 | 54.6 | 54.6 | 54.6 | 54.6 | 1 | 54,600 | 1,000 |
17-Mar-2025 | 56.5 | 57.3 | 56.15 | 56.15 | 5 | 9,56,750 | 17,000 |
18-Mar-2025 | 58.95 | 58.95 | 56 | 56.1 | 9 | 11,83,250 | 20,000 |
19-Mar-2025 | 56.5 | 58.9 | 56.5 | 58.9 | 2 | 3,97,900 | 7,000 |
26-Mar-2025 | 59.2 | 61.8 | 59.2 | 61.8 | 6 | 3,68,200 | 6,000 |
27-Mar-2025 | 64.85 | 64.85 | 64.85 | 64.85 | 5 | 3,24,250 | 5,000 |
28-Mar-2025 | 68.05 | 68.05 | 68.05 | 68.05 | 3 | 2,72,200 | 4,000 |
01-Apr-2025 | 71.45 | 71.45 | 71.45 | 71.45 | 1 | 71,450 | 1,000 |
02-Apr-2025 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
03-Apr-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 2 | 1,57,500 | 2,000 |
04-Apr-2025 | 82 | 82.65 | 80 | 80 | 9 | 7,40,200 | 8,000 |
07-Apr-2025 | 83.5 | 84 | 83.5 | 84 | 9 | 7,53,900 | 7,000 |
08-Apr-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 4 | 3,52,800 | 4,000 |
09-Apr-2025 | 92.6 | 92.6 | 90.4 | 92.6 | 8 | 7,34,300 | 7,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
