Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 76.95 | 76.95 | 76.95 | 76.95 | 1 | 1,53,900 | 2,000 |
06-Feb-2025 | 73.1 | 73.1 | 73.1 | 73.1 | 2 | 1,46,200 | 2,000 |
12-Feb-2025 | 69.45 | 69.45 | 69.45 | 69.45 | 1 | 69,450 | 1,000 |
13-Feb-2025 | 69.5 | 69.5 | 66 | 67 | 5 | 3,38,950 | 5,000 |
19-Feb-2025 | 63.65 | 63.65 | 63.65 | 63.65 | 1 | 63,650 | 1,000 |
20-Feb-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 60,500 | 1,000 |
21-Feb-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 60,500 | 1,000 |
28-Feb-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 57,500 | 1,000 |
03-Mar-2025 | 55 | 56 | 55 | 56 | 4 | 4,46,000 | 8,000 |
04-Mar-2025 | 56 | 56 | 54 | 54.5 | 7 | 7,65,650 | 14,000 |
05-Mar-2025 | 52 | 54.5 | 52 | 53 | 3 | 4,24,500 | 8,000 |
06-Mar-2025 | 50.5 | 55.65 | 50.5 | 50.95 | 5 | 3,09,950 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
