Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 33.98 | 37.88 | 33.98 | 37.88 | 5 | 9,122 | 261 |
13-Jan-2026 | 37.88 | 37.88 | 35.1 | 35.11 | 14 | 8,074 | 223 |
14-Jan-2026 | 36.55 | 36.55 | 31.62 | 35.71 | 14 | 15,607 | 239 |
16-Jan-2026 | 35.71 | 35.71 | 35.54 | 35.54 | 4 | 1,030 | 29 |
19-Jan-2026 | 33.8 | 36.85 | 33.8 | 36.65 | 9 | 13,467 | 354 |
20-Jan-2026 | 38.9 | 38.9 | 37 | 37.78 | 15 | 5,740 | 150 |
21-Jan-2026 | 35.55 | 36.94 | 34.01 | 34.23 | 14 | 9,914 | 191 |
22-Jan-2026 | 34.23 | 34.23 | 34.23 | 34.23 | 2 | 3,423 | 100 |
23-Jan-2026 | 34.23 | 34.23 | 34.23 | 34.23 | 1 | 171 | 5 |
27-Jan-2026 | 34.23 | 34.23 | 34.06 | 34.06 | 3 | 444 | 13 |
28-Jan-2026 | 35.55 | 35.55 | 35.55 | 35.55 | 1 | 35 | 1 |
29-Jan-2026 | 34 | 34 | 32 | 32 | 44 | 3,34,690 | 10,051 |
30-Jan-2026 | 32 | 32 | 28.8 | 28.8 | 56 | 16,52,374 | 57,239 |
01-Feb-2026 | 30.4 | 30.4 | 25.92 | 29.55 | 25 | 72,535 | 1,883 |
02-Feb-2026 | 30.7 | 31.54 | 28.55 | 31.54 | 6 | 6,046 | 203 |
03-Feb-2026 | 30.04 | 30.04 | 28.39 | 28.39 | 42 | 2,12,098 | 7,128 |
04-Feb-2026 | 28.39 | 29.79 | 28.39 | 28.86 | 5 | 5,991 | 211 |
05-Feb-2026 | 28.86 | 28.87 | 28.86 | 28.87 | 2 | 202 | 7 |
06-Feb-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 2 | 59 | 1 |
09-Feb-2026 | 30.97 | 30.97 | 29.99 | 30.97 | 4 | 370 | 12 |
10-Feb-2026 | 30 | 30.95 | 29.43 | 29.47 | 9 | 39,580 | 1,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
