Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 63.35 | 64.2 | 60.75 | 60.98 | 6,285 | 4,99,03,838.4 | 4,47,255 |
27-Mar-2025 | 61 | 62.02 | 60 | 60.64 | 8,824 | 8,47,79,454.12 | 7,82,935 |
28-Mar-2025 | 61.19 | 63.44 | 60 | 60.37 | 6,682 | 5,51,38,577.48 | 4,65,435 |
01-Apr-2025 | 60 | 63.19 | 59.43 | 62.48 | 5,897 | 3,40,10,904.89 | 1,82,261 |
02-Apr-2025 | 63 | 64.67 | 60.71 | 64.2 | 7,307 | 6,38,67,936.14 | 2,58,429 |
03-Apr-2025 | 63.1 | 64.74 | 62.97 | 64.26 | 3,401 | 2,45,03,551.47 | 1,57,797 |
04-Apr-2025 | 64.5 | 64.5 | 60.72 | 61.07 | 5,517 | 3,36,84,057.48 | 2,78,258 |
07-Apr-2025 | 54 | 58 | 54 | 57.26 | 8,600 | 5,10,15,477.73 | 3,89,549 |
08-Apr-2025 | 58.5 | 59.8 | 56.96 | 59.13 | 7,290 | 3,10,19,615.44 | 1,93,793 |
09-Apr-2025 | 59.13 | 59.74 | 57.48 | 58.07 | 3,792 | 1,55,50,578.85 | 1,17,765 |
11-Apr-2025 | 61 | 61 | 58.62 | 60.3 | 4,237 | 1,66,90,582.92 | 1,13,166 |
15-Apr-2025 | 62.05 | 63.2 | 61.5 | 62.96 | 4,496 | 2,15,09,226.65 | 1,64,974 |
16-Apr-2025 | 63 | 64.24 | 62.97 | 63.49 | 3,852 | 1,68,45,158.1 | 1,12,167 |
17-Apr-2025 | 63.43 | 66 | 63.01 | 65.41 | 6,861 | 3,28,84,819.98 | 2,20,524 |
21-Apr-2025 | 66.15 | 67.32 | 64.73 | 67.05 | 4,276 | 2,56,58,384.21 | 1,73,762 |
22-Apr-2025 | 66.99 | 68.75 | 66.58 | 67.68 | 4,779 | 2,99,49,884.05 | 1,68,484 |
23-Apr-2025 | 68 | 69.63 | 66.81 | 67.59 | 5,071 | 3,77,72,975.66 | 2,32,920 |
24-Apr-2025 | 67.99 | 68.6 | 66.21 | 67.28 | 4,588 | 2,54,36,255.13 | 1,74,262 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
