Rico Auto Inds

Rico Auto Industries Ltd Historical Data

NSEBSE

₹107.33

(1.00%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	91.8	101	91.46	98.65	2,26,410	7,36,89,77,620.88	80,27,063
19-Aug-2025	99.2	102.65	95	95.98	1,21,803	3,63,22,94,535.07	52,35,203
20-Aug-2025	97.51	99	95	96.64	46,541	1,36,45,95,093.06	24,18,127
21-Aug-2025	97.49	97.74	93.91	94.56	13,852	32,25,19,717.85	7,62,278
22-Aug-2025	93.5	94.33	92.05	92.28	10,790	21,65,42,482.71	5,68,541
25-Aug-2025	93	95.77	90.74	93.93	18,528	33,84,77,743.45	7,28,050
26-Aug-2025	94	94.02	87.26	88.14	13,649	21,44,90,228.22	7,37,458
28-Aug-2025	88.05	93.1	87.36	90.43	19,081	34,35,95,749.48	7,09,428
29-Aug-2025	91.3	92.78	88.85	89.55	12,394	18,37,29,580.4	4,19,295
01-Sep-2025	89.55	98.5	89.55	96.21	27,441	51,22,99,631.1	14,79,685
02-Sep-2025	96.95	99.5	95.77	98.65	18,012	27,90,42,346.48	8,55,555
03-Sep-2025	98.5	103.9	97.6	99.73	23,693	39,94,75,853.64	13,51,902
04-Sep-2025	102	103.14	98.51	100.18	14,810	23,57,34,068.98	6,23,312
05-Sep-2025	100.18	106	100.08	101.79	19,069	31,04,37,483.35	8,88,965
08-Sep-2025	102.34	104.2	100.02	102.27	11,799	20,11,24,318.9	4,81,054
09-Sep-2025	102.8	105.44	102	102.91	12,322	20,11,06,338.8	4,73,374
10-Sep-2025	103.5	103.59	100.15	101.74	9,366	14,60,89,712.26	4,92,572
11-Sep-2025	101.74	104.2	100	101.14	11,789	19,23,22,260.28	4,38,140
12-Sep-2025	101.94	103.39	100.64	102.57	8,936	14,93,01,803.79	4,11,709
15-Sep-2025	103.03	108	102.12	106.27	21,943	43,79,09,811.07	12,18,471
16-Sep-2025	107.04	108	104.9	107.33	11,604	22,42,39,251.85	6,04,583

Rico Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice