Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 74.05 | 74.05 | 70 | 70.93 | 32 | 45,849 | 419 |
14-Jan-2026 | 67.51 | 70 | 67.51 | 69.14 | 13 | 48,244 | 391 |
16-Jan-2026 | 69.13 | 73.98 | 68.02 | 68.05 | 21 | 1,95,993 | 1,721 |
19-Jan-2026 | 67.51 | 69.9 | 65.71 | 66.67 | 42 | 2,22,688 | 1,926 |
20-Jan-2026 | 69.8 | 69.88 | 65.5 | 65.82 | 28 | 1,74,067 | 2,424 |
21-Jan-2026 | 65.6 | 67.79 | 62.21 | 64.07 | 48 | 2,19,665 | 2,425 |
22-Jan-2026 | 64.07 | 67.92 | 64.07 | 67.4 | 7 | 10,699 | 107 |
23-Jan-2026 | 67.4 | 68.99 | 64 | 66.05 | 48 | 2,44,213 | 2,485 |
27-Jan-2026 | 65.6 | 67 | 62 | 66.13 | 59 | 3,39,912 | 3,081 |
28-Jan-2026 | 64.02 | 67 | 64.01 | 66.52 | 14 | 62,860 | 676 |
29-Jan-2026 | 66.19 | 66.19 | 66.19 | 66.19 | 1 | 198 | 3 |
30-Jan-2026 | 68.9 | 68.9 | 63.54 | 65.4 | 22 | 74,729 | 975 |
01-Feb-2026 | 66 | 67.6 | 65.4 | 67.58 | 15 | 81,970 | 1,132 |
02-Feb-2026 | 68.93 | 69.99 | 67 | 67 | 15 | 68,020 | 828 |
03-Feb-2026 | 67.01 | 68.8 | 62 | 64.16 | 74 | 4,41,172 | 4,718 |
04-Feb-2026 | 66.45 | 67.85 | 63.9 | 65.82 | 73 | 11,52,784 | 11,760 |
05-Feb-2026 | 68.99 | 68.99 | 64.14 | 64.53 | 16 | 84,142 | 1,007 |
06-Feb-2026 | 64.55 | 66.99 | 64.55 | 66.99 | 9 | 25,717 | 384 |
09-Feb-2026 | 66.99 | 67.5 | 66.25 | 66.49 | 18 | 53,396 | 803 |
10-Feb-2026 | 66.25 | 67.89 | 64.27 | 67.23 | 33 | 16,75,120 | 18,532 |
11-Feb-2026 | 69.23 | 69.23 | 66 | 66.01 | 14 | 25,068 | 378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
