Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 52.61 | 52.61 | 50.06 | 51 | 10 | 23,74,032 | 43,200 |
13-Jan-2026 | 51.01 | 51.6 | 49.6 | 49.6 | 13 | 10,49,808 | 17,600 |
14-Jan-2026 | 49.6 | 50.5 | 49.25 | 49.69 | 6 | 4,76,576 | 6,400 |
16-Jan-2026 | 48.11 | 49.1 | 48 | 48.79 | 21 | 29,45,472 | 52,800 |
19-Jan-2026 | 49.88 | 50 | 48 | 48.15 | 16 | 12,46,608 | 20,800 |
20-Jan-2026 | 48.15 | 48.2 | 46.11 | 46.36 | 19 | 15,20,544 | 25,600 |
21-Jan-2026 | 46.05 | 46.05 | 42.3 | 46 | 31 | 28,38,320 | 48,000 |
22-Jan-2026 | 45.5 | 46.45 | 44.5 | 44.82 | 12 | 56,93,104 | 1,23,200 |
23-Jan-2026 | 44.8 | 46.15 | 44.5 | 44.83 | 17 | 71,47,936 | 1,56,800 |
27-Jan-2026 | 45 | 45.5 | 44.5 | 45.5 | 8 | 25,91,680 | 57,600 |
28-Jan-2026 | 46 | 46 | 44.5 | 44.5 | 8 | 20,89,440 | 46,400 |
29-Jan-2026 | 44.55 | 44.55 | 41.2 | 42.54 | 37 | 42,03,648 | 81,600 |
30-Jan-2026 | 42.3 | 44.15 | 42.3 | 42.6 | 5 | 14,33,984 | 33,600 |
01-Feb-2026 | 42.1 | 43 | 41.5 | 41.5 | 10 | 12,71,424 | 30,400 |
02-Feb-2026 | 40.67 | 41 | 40 | 40.2 | 20 | 18,68,560 | 41,600 |
03-Feb-2026 | 42.9 | 42.9 | 39.6 | 40.04 | 32 | 29,38,608 | 67,200 |
04-Feb-2026 | 40.05 | 46.38 | 40.05 | 42.75 | 51 | 53,87,936 | 94,400 |
05-Feb-2026 | 43 | 44.9 | 42.61 | 42.61 | 5 | 9,74,736 | 22,400 |
06-Feb-2026 | 45.4 | 45.4 | 43.11 | 45 | 13 | 19,70,016 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
