Rikhav Securities Ltd

Rikhav Securities Ltd Historical Data

NSEBSE

₹71.23

(0.34%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	71.5	72.35	70.1	72	13	14,82,656	17,600
29-Aug-2025	71	72.18	70.15	72.18	10	13,55,952	17,600
01-Sep-2025	71.9	71.99	69.15	69.15	11	22,67,104	28,800
02-Sep-2025	69.15	69.15	67.75	68.82	7	7,66,544	9,600
03-Sep-2025	69.16	70.28	68.05	68.89	13	82,74,896	1,16,800
04-Sep-2025	69.23	69.25	68.1	69.25	12	14,22,192	19,200
05-Sep-2025	69.25	69.25	63	69	38	45,61,008	51,200
08-Sep-2025	67.3	68.8	67.2	68.79	8	8,69,568	12,800
09-Sep-2025	68.79	68.79	66.61	66.87	5	5,38,416	8,000
10-Sep-2025	66.87	68.61	66.26	66.26	6	6,42,880	9,600
11-Sep-2025	67	69.99	66.6	68.23	10	10,86,688	14,400
12-Sep-2025	68.55	69.85	67.5	68.06	10	12,02,672	14,400
15-Sep-2025	68.58	70	68.18	69	12	13,20,528	17,600
16-Sep-2025	68.51	69	68.5	69	3	3,29,616	4,800
17-Sep-2025	69	72.5	69	70.11	14	16,86,032	17,600
18-Sep-2025	69.1	71.6	69.1	69.56	11	12,34,640	14,400
19-Sep-2025	69.65	71.19	69.65	70.3	5	5,64,928	8,000
22-Sep-2025	71.91	71.91	70.2	70.21	6	6,84,880	8,000
23-Sep-2025	70.6	70.6	68	68	10	11,01,088	16,000
24-Sep-2025	71.91	72	68.61	69.83	27	31,48,528	35,200
25-Sep-2025	68.91	71	68.91	70.99	8	9,05,120	12,800

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice