RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹147.25

(1.27%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	166.6	170	160	164.95	2,185	2,98,62,193	91,770
05-Mar-2026	164.95	173.8	164.95	171.55	1,365	1,72,91,898	56,692
06-Mar-2026	169.9	174.2	169.05	172.6	1,094	1,53,72,823	43,553
09-Mar-2026	168	169	156.65	159.9	2,450	2,99,29,810	1,10,758
10-Mar-2026	162.5	166	160	161.25	1,609	2,67,08,667	91,249
11-Mar-2026	161.95	165.7	160.1	162.55	1,380	1,35,76,191	42,460
12-Mar-2026	159.55	162.8	159	159.85	1,613	1,65,04,869	52,889
13-Mar-2026	160	161.8	154.35	155.15	2,016	1,95,57,177	72,412
16-Mar-2026	156.8	160	145.1	149.7	3,192	2,78,73,880	89,933
17-Mar-2026	150.4	154.95	148	151.2	1,385	1,27,81,642	48,559
18-Mar-2026	152.9	156.9	151.25	155.85	1,500	1,97,15,613	65,020
19-Mar-2026	154.9	154.9	148.5	152.8	1,683	1,53,43,646	52,063
20-Mar-2026	154	155.75	147	147.65	2,559	2,69,00,916	92,653
23-Mar-2026	147.65	150	140	140.8	2,496	1,69,54,956	69,799
24-Mar-2026	154.8	154.8	145.35	149.45	2,302	3,10,34,110	90,262
25-Mar-2026	152.45	159.45	149	150.15	2,459	3,16,93,015	1,10,344
27-Mar-2026	149.1	149.1	142	143	2,356	2,90,56,182	1,18,423
30-Mar-2026	141.5	141.5	131.9	132.2	3,438	3,14,68,213	1,42,774
01-Apr-2026	136.6	145.4	136.6	145.4	1,752	2,10,00,367	83,077
02-Apr-2026	143.8	148.95	139	147.25	2,028	1,80,87,499	59,930

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice