RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹373.95

(5.00%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	211	221.9	206.6	221.9	2,675	7,06,16,874	1,35,940
29-Aug-2025	224	232.95	222	232.95	2,865	5,33,65,229	1,17,128
01-Sep-2025	232.95	237.1	222.5	223.6	3,559	4,33,20,057	1,19,241
02-Sep-2025	225	233.5	225	231.95	2,321	3,35,88,223	70,886
03-Sep-2025	233.1	243.5	233.1	243.5	2,481	6,04,18,648	1,49,948
04-Sep-2025	255.65	255.65	248.4	255.65	1,360	5,30,60,482	1,34,195
05-Sep-2025	268.4	268.4	268.4	268.4	524	1,64,87,812	61,430
08-Sep-2025	281.8	281.8	281.8	281.8	441	3,27,26,843	1,15,886
09-Sep-2025	295.85	295.85	272.8	289.8	18,893	61,16,46,447	8,60,224
10-Sep-2025	289.5	304.25	285.1	304.25	4,827	30,27,17,197	3,39,413
11-Sep-2025	312.3	319.45	310.1	319.45	5,349	17,56,80,125	3,05,105
12-Sep-2025	333.7	335.4	324.1	335.4	6,149	30,08,59,756	4,21,482
15-Sep-2025	352.05	352.15	320.3	329	21,076	52,76,85,473	5,32,865
16-Sep-2025	324	330	312.55	312.6	13,503	39,47,18,246	4,45,968
17-Sep-2025	297	321.6	297	304.15	13,084	32,03,85,234	3,26,366
18-Sep-2025	305.65	319.35	305.65	312.95	8,546	31,85,98,606	2,79,527
19-Sep-2025	315.75	321	309	311.45	5,721	10,60,29,775	1,68,106
22-Sep-2025	315	325.7	313	323.05	7,490	15,51,39,141	2,42,786
23-Sep-2025	330	339.2	321.05	339.2	7,628	22,34,73,553	4,01,862
24-Sep-2025	356	356.15	350	356.15	6,090	37,02,39,238	4,38,791
25-Sep-2025	365.9	373.95	357.9	373.95	13,037	45,67,85,658	5,24,402

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice