Rishabh Instrum.

Rishabh Instruments Ltd Historical Data

NSEBSE

₹387.7

(2.82%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	398.65	400.5	387.05	390.2	2,133	1,82,40,139.05	27,028
05-Mar-2026	395.1	402.85	385.65	396.25	1,419	1,19,57,375.6	15,157
06-Mar-2026	396.3	399.75	381.2	384.7	1,517	1,12,98,070.2	14,690
09-Mar-2026	384.55	384.55	365	378.3	2,544	2,30,62,195.5	29,980
10-Mar-2026	375.5	411	375.45	401.4	3,868	2,68,84,522.45	21,441
11-Mar-2026	406.2	406.2	390.6	393.75	1,374	80,63,373.05	7,886
12-Mar-2026	394.25	407.1	391.1	392.35	1,282	1,11,56,907.4	11,849
13-Mar-2026	397.9	403.7	384	390.85	2,054	1,64,82,567.2	19,829
16-Mar-2026	391	410	370	401.45	3,721	3,00,25,757.85	33,252
17-Mar-2026	402	412	395.2	403.4	2,649	2,36,10,962.5	28,261
18-Mar-2026	400.65	409.2	392.1	395.45	1,681	1,30,24,384.5	17,359
19-Mar-2026	389.5	394.7	385	386.5	943	54,45,315.1	8,060
20-Mar-2026	390.9	396.4	385.8	387.65	1,162	62,69,491.4	7,454
23-Mar-2026	389.55	399.95	360	362.65	1,588	1,18,97,626.85	17,906
24-Mar-2026	373.95	388	366.65	379.15	1,696	1,18,40,939.8	14,457
25-Mar-2026	384.8	396	379.05	387.05	1,565	1,08,91,850.05	12,528
27-Mar-2026	387	387	370	372.45	3,284	1,73,83,471.5	15,582
30-Mar-2026	362	369.85	345.5	349.1	3,292	2,42,23,107.05	32,968
01-Apr-2026	363.75	380.95	363.75	377.05	2,658	1,75,32,836.7	23,671
02-Apr-2026	372	392.75	351.2	387.7	3,506	2,68,33,841.95	28,079

Rishabh Instrum.: Related NEWS

No Record Found

Invest wise with Expert advice