Rishi Laser

Rishi Laser Ltd Historical Data

NSEBSE

₹131.85

(0.65%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	128	128	122.4	126.8	19	62,378	442
13-Jan-2026	126.8	128.95	121.45	127.85	35	1,02,909	641
14-Jan-2026	127.85	128.4	122.6	124.85	48	3,84,661	2,451
16-Jan-2026	120	127.95	118.3	125.6	59	2,31,091	1,512
19-Jan-2026	126.8	126.8	120.25	121.6	16	36,600	290
20-Jan-2026	126.35	126.4	117.2	120.2	62	4,92,454	2,912
21-Jan-2026	124.3	125.3	117.5	119.9	54	2,93,528	1,802
22-Jan-2026	120	124	119	123.6	32	1,55,620	1,216
23-Jan-2026	124.3	124.3	119	120	45	2,18,971	1,778
27-Jan-2026	121	121	118.3	120.3	30	1,66,329	1,332
28-Jan-2026	124.3	124.3	120	122.9	36	1,92,071	1,462
29-Jan-2026	125	125	114.3	122.6	117	6,12,333	4,010
30-Jan-2026	121.35	123	119.8	122.35	36	1,96,703	1,570
01-Feb-2026	124.85	125.15	113.2	122	55	12,25,677	9,726
02-Feb-2026	122.95	124.75	120	123.35	20	65,027	469
03-Feb-2026	124.9	126	118.5	120.35	78	14,18,809	9,749
04-Feb-2026	124.95	127.5	123.7	125.3	74	7,96,536	4,671
05-Feb-2026	126.3	130	125	125.25	50	5,38,299	3,622
06-Feb-2026	130	130	126.5	129.15	39	2,54,710	1,625
09-Feb-2026	129.35	135.25	128.5	129.5	65	4,30,681	2,211
10-Feb-2026	131.45	131.45	128	131	28	2,62,248	1,796

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice