Rishi Laser

Rishi Laser Ltd Historical Data

NSEBSE

₹139.8

(0.79%)

Feb 5, 2025|03:04:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	152.85	154.15	146	147.95	104	9,08,936	4,854
07-Jan-2025	149.4	151.1	147	149.35	80	5,95,796	2,818
08-Jan-2025	149	149	144.15	145.65	102	11,86,618	7,609
09-Jan-2025	143.55	146.7	139	139.35	148	20,17,097	11,466
10-Jan-2025	138.9	142.5	135.65	137.3	66	3,89,654	2,521
13-Jan-2025	140.5	140.5	130.05	134.15	181	19,20,214	9,055
14-Jan-2025	137	137	128.5	130.4	122	13,98,200	8,949
15-Jan-2025	131.95	131.95	126.65	128.4	63	3,54,224	1,961
16-Jan-2025	128.4	129.95	126	127.6	81	9,14,749	4,703
17-Jan-2025	127	129.75	126	127.55	59	5,61,591	3,323
20-Jan-2025	126.55	140.3	126.55	140.3	270	38,06,905	17,930
21-Jan-2025	151.95	151.95	137	139.5	597	54,58,481	20,950
22-Jan-2025	138	151	138	145.05	319	23,15,259	10,162
23-Jan-2025	146	148.7	132.15	144.6	288	19,45,314	9,294
24-Jan-2025	142.1	146.25	137.1	141.95	123	5,68,581	2,325
27-Jan-2025	144.5	144.5	130	130.6	120	6,31,034	3,965
28-Jan-2025	130.6	134.7	120.95	125.9	155	8,10,590	4,270
29-Jan-2025	127.95	127.95	124	126.2	66	3,32,309	1,710
30-Jan-2025	127.4	131.85	127	128.4	103	4,09,503	2,236
31-Jan-2025	130.3	136	125.4	134.7	118	8,43,078	3,986
01-Feb-2025	139.6	145	134.7	143.7	136	7,94,063	3,060
03-Feb-2025	146.25	146.25	135.7	142.35	122	6,07,484	2,798
04-Feb-2025	146.3	146.35	138	138.7	242	17,46,503	9,084

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice