Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 41.61 | 45.69 | 41.61 | 44.05 | 15 | 37,145 | 783 |
13-Jan-2026 | 44.99 | 44.99 | 41.65 | 43.72 | 22 | 42,645 | 991 |
14-Jan-2026 | 44.42 | 44.42 | 41.56 | 43.7 | 10 | 42,428 | 994 |
16-Jan-2026 | 44.39 | 44.39 | 42 | 42.03 | 23 | 1,11,697 | 2,143 |
19-Jan-2026 | 43.7 | 46.8 | 41.5 | 44.12 | 28 | 54,225 | 1,173 |
20-Jan-2026 | 45.99 | 45.99 | 41.5 | 42.05 | 25 | 38,408 | 712 |
21-Jan-2026 | 43.8 | 43.8 | 41 | 42.5 | 22 | 1,86,724 | 4,269 |
22-Jan-2026 | 42.5 | 43.98 | 41 | 43.93 | 17 | 8,217 | 117 |
23-Jan-2026 | 47.3 | 47.3 | 42.5 | 42.74 | 26 | 13,413 | 231 |
27-Jan-2026 | 42 | 44.75 | 39.66 | 43 | 17 | 17,884 | 326 |
28-Jan-2026 | 43.5 | 43.5 | 43.19 | 43.19 | 6 | 260 | 3 |
29-Jan-2026 | 44.69 | 44.69 | 40.85 | 42.98 | 16 | 9,376 | 219 |
30-Jan-2026 | 42.94 | 43 | 42.94 | 42.99 | 5 | 47,369 | 1,102 |
01-Feb-2026 | 42.99 | 42.99 | 42.99 | 42.99 | 2 | 1,504 | 35 |
02-Feb-2026 | 41 | 42.5 | 41 | 42.49 | 2 | 4,291 | 101 |
03-Feb-2026 | 43.7 | 47.99 | 42.5 | 43.93 | 26 | 1,40,676 | 3,164 |
04-Feb-2026 | 43 | 44 | 42.26 | 42.45 | 10 | 25,120 | 343 |
05-Feb-2026 | 45.7 | 50 | 41.13 | 44.49 | 23 | 32,759 | 752 |
06-Feb-2026 | 44.1 | 44.48 | 42.11 | 42.21 | 11 | 32,991 | 712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
