Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 137.95 | 137.95 | 125 | 128.9 | 68 | 3,30,959 | 2,215 |
29-Aug-2025 | 132 | 134.9 | 127 | 130.85 | 101 | 6,89,328 | 3,332 |
01-Sep-2025 | 130.85 | 133 | 128.4 | 131.8 | 68 | 2,83,903 | 1,899 |
02-Sep-2025 | 126 | 135 | 126 | 129.75 | 37 | 1,48,927 | 1,138 |
03-Sep-2025 | 139 | 139 | 126.55 | 128.9 | 80 | 3,49,139 | 2,316 |
04-Sep-2025 | 137 | 137 | 127.35 | 130.85 | 79 | 5,32,934 | 3,110 |
05-Sep-2025 | 133 | 133 | 126.2 | 127.15 | 57 | 3,79,402 | 2,754 |
08-Sep-2025 | 136.7 | 136.7 | 125.1 | 131.9 | 124 | 18,23,500 | 11,220 |
09-Sep-2025 | 135 | 135 | 129 | 129.2 | 29 | 1,35,336 | 1,017 |
10-Sep-2025 | 133 | 133 | 129 | 130.5 | 33 | 1,45,150 | 943 |
11-Sep-2025 | 133 | 133 | 130 | 131.5 | 37 | 1,68,470 | 725 |
12-Sep-2025 | 126.05 | 138.75 | 126.05 | 128.7 | 100 | 7,61,784 | 3,243 |
15-Sep-2025 | 130 | 134 | 129 | 131 | 23 | 1,51,322 | 1,139 |
16-Sep-2025 | 133.55 | 133.55 | 128.25 | 131.4 | 29 | 2,22,628 | 1,608 |
17-Sep-2025 | 133.5 | 133.5 | 129.1 | 131.2 | 35 | 2,46,466 | 1,703 |
18-Sep-2025 | 131.5 | 131.5 | 129.75 | 129.95 | 42 | 3,91,655 | 2,562 |
19-Sep-2025 | 128.2 | 132.95 | 128.2 | 130.9 | 39 | 2,13,148 | 1,358 |
22-Sep-2025 | 135 | 135.9 | 128.7 | 130.7 | 51 | 8,39,566 | 4,761 |
23-Sep-2025 | 134.85 | 134.85 | 125.6 | 129.3 | 46 | 2,15,567 | 1,326 |
24-Sep-2025 | 133 | 133 | 128.1 | 129.15 | 32 | 2,36,659 | 1,575 |
25-Sep-2025 | 132.95 | 132.95 | 128.3 | 130 | 36 | 3,41,881 | 2,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.