Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 18.5 | 19.32 | 17.58 | 19.32 | 19 | 2,10,650 | 11,919 |
16-Jan-2026 | 19.34 | 19.34 | 19.34 | 19.34 | 2 | 38 | 2 |
19-Jan-2026 | 18.5 | 20.3 | 18.5 | 20.3 | 21 | 20,81,772 | 1,04,101 |
20-Jan-2026 | 20.3 | 21.31 | 19.29 | 20.5 | 34 | 7,53,757 | 36,741 |
21-Jan-2026 | 19.5 | 21 | 19.5 | 20.94 | 28 | 20,03,991 | 95,732 |
22-Jan-2026 | 21 | 21.5 | 19.9 | 21.25 | 7 | 33,416 | 1,610 |
23-Jan-2026 | 20.19 | 20.19 | 20.19 | 20.19 | 13 | 57,864 | 2,866 |
27-Jan-2026 | 19.19 | 19.79 | 19.19 | 19.19 | 8 | 50,281 | 2,620 |
28-Jan-2026 | 19.98 | 20.14 | 18.5 | 19.04 | 16 | 1,32,387 | 6,991 |
29-Jan-2026 | 19.04 | 19.85 | 19.04 | 19.85 | 2 | 9,352 | 491 |
30-Jan-2026 | 19.85 | 20.6 | 18.86 | 18.87 | 15 | 1,52,881 | 8,085 |
01-Feb-2026 | 18.87 | 19.8 | 18.04 | 19.8 | 5 | 9,712 | 515 |
02-Feb-2026 | 19.8 | 20.79 | 19.8 | 20.79 | 7 | 3,634 | 182 |
04-Feb-2026 | 20.69 | 20.69 | 20.69 | 20.69 | 2 | 868 | 42 |
05-Feb-2026 | 20.69 | 20.69 | 20.6 | 20.6 | 2 | 124 | 6 |
06-Feb-2026 | 20.59 | 20.59 | 20.45 | 20.45 | 3 | 2,079 | 101 |
09-Feb-2026 | 19.45 | 19.45 | 19.45 | 19.45 | 4 | 6,24,967 | 32,132 |
10-Feb-2026 | 19.54 | 19.54 | 18.48 | 19.54 | 21 | 1,65,135 | 8,924 |
11-Feb-2026 | 18.57 | 18.95 | 18.57 | 18.95 | 4 | 2,11,480 | 11,200 |
12-Feb-2026 | 18.03 | 18.86 | 18.03 | 18.86 | 2 | 55 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
