Rita Finance and

Rita Finance and Leasing Ltd Historical Data

NSEBSE

₹20.74

(6.80%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	23.84	23.84	20.11	21.05	24	10,008	441
02-Sep-2025	21.47	22.99	21.47	22.99	10	12,566	460
03-Sep-2025	24.99	24.99	22.5	23.7	32	1,77,398	6,513
04-Sep-2025	23.23	24.99	23	23.23	21	95,167	3,820
05-Sep-2025	25.5	25.5	24.48	24.52	17	94,224	2,100
08-Sep-2025	25.3	25.3	22.07	22.13	66	8,88,864	34,964
09-Sep-2025	22.13	23.45	20.44	23.19	23	59,249	2,011
10-Sep-2025	21.1	24	21	21.79	110	4,43,468	16,755
11-Sep-2025	22.79	22.79	20.06	20.19	99	7,17,183	31,095
12-Sep-2025	21.35	21.35	20.22	20.57	26	2,97,117	14,152
15-Sep-2025	21.9	21.9	20.47	20.5	60	4,69,988	20,624
16-Sep-2025	20.5	21	20.5	20.6	14	43,253	2,096
17-Sep-2025	21.01	21.44	20.07	20.07	24	1,39,859	4,953
18-Sep-2025	20.1	21.49	20.1	21.47	9	10,108	399
19-Sep-2025	21	21.68	21	21.4	11	74,071	3,456
22-Sep-2025	21.4	21.45	21	21.43	15	1,18,272	4,734
23-Sep-2025	21.45	21.45	21.33	21.33	4	149	5
24-Sep-2025	21.33	21.33	20.25	21.33	6	33,621	1,553
25-Sep-2025	20	21.3	19.5	21.23	19	9,75,839	45,688
26-Sep-2025	21.23	21.23	19.4	19.42	32	1,16,198	5,257
29-Sep-2025	19.42	20.74	19.42	20.74	6	2,215	110

Rita Finance and: Related NEWS

No Record Found

Invest wise with Expert advice