iifl-logo

Ritco Logistics Ltd Historical Data

Add as a Preferred Source on Google
237.08
(-0.95%)
Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ritco Logistics Ltd Historical Data

07/01/2026calendar-icon
07/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jan-2026

275.3

275.3266.05269.651,0131,11,16,707.424,611

08-Jan-2026

267.7

270260262.552,0231,77,45,890.5530,994

09-Jan-2026

262.2

266.85255255.71,6371,00,15,489.516,155

12-Jan-2026

256

259249.25254.52,0181,62,53,871.214,390

13-Jan-2026

254.5

263250.9253.351,18978,47,165.28,396

14-Jan-2026

253.4

256.15252.25253.248829,56,716.24,368

16-Jan-2026

250.5

253.25246.2247.8550186,21,679.322,689

19-Jan-2026

245.25

251.6245.25250.2550831,90,711.83,812

20-Jan-2026

247.95

248.3239.5240.551,00795,95,301.6518,965

21-Jan-2026

238

243.2231.35241.192064,85,472.2512,204

22-Jan-2026

238.1

246.15238.1243.8532420,12,225.353,603

23-Jan-2026

240.2

245.3235.25236.9539829,49,090.455,105

27-Jan-2026

240.5

242.45235237.978354,40,046.058,550

28-Jan-2026

241.5

241.5234.15239.6563753,04,713.6510,318

29-Jan-2026

240.45

241.25237.75239.9532324,17,594.156,727

30-Jan-2026

242.5

242.5239.1239.740742,13,425.8510,892

01-Feb-2026

245

245234.25236.6234937,71,391.479,330

02-Feb-2026

234.5

235225.25230.041,8231,48,61,496.0827,295

03-Feb-2026

234

244233.11243.221,0581,61,24,261.843,651

04-Feb-2026

244.5

247.85238.51244.7793371,10,510.316,284

05-Feb-2026

248.74

248.74237.61239.3640417,97,461.154,463

Ritco Logistics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.