Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 43.7 | 43.7 | 43.65 | 43.65 | 3 | 2,09,600 | 3,200 |
07-Jan-2025 | 41.05 | 44.95 | 41.05 | 44.95 | 7 | 4,88,880 | 8,000 |
08-Jan-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 3 | 2,20,320 | 4,800 |
09-Jan-2025 | 46.6 | 46.6 | 46.6 | 46.6 | 1 | 74,560 | 1,600 |
13-Jan-2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 68,400 | 1,600 |
21-Jan-2025 | 41.6 | 41.6 | 41.6 | 41.6 | 1 | 66,560 | 1,600 |
28-Jan-2025 | 37.55 | 40.05 | 37.55 | 39.9 | 4 | 2,50,400 | 4,800 |
29-Jan-2025 | 40.6 | 40.6 | 40.6 | 40.6 | 1 | 64,960 | 1,600 |
31-Jan-2025 | 39.15 | 39.15 | 39.15 | 39.15 | 1 | 62,640 | 1,600 |
01-Feb-2025 | 38 | 40 | 38 | 40 | 5 | 10,69,600 | 27,200 |
03-Feb-2025 | 39.5 | 40 | 39 | 40 | 6 | 9,45,840 | 24,000 |
04-Feb-2025 | 39 | 39 | 38.9 | 38.9 | 2 | 3,73,600 | 9,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
