Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 40 | 40 | 40 | 40 | 2 | 1,28,000 | 3,200 |
12-Feb-2025 | 35.7 | 35.7 | 33 | 34.4 | 13 | 8,70,080 | 17,600 |
14-Feb-2025 | 34 | 34 | 32 | 32 | 5 | 3,65,360 | 11,200 |
17-Feb-2025 | 37.4 | 37.4 | 37.4 | 37.4 | 1 | 59,840 | 1,600 |
19-Feb-2025 | 31.6 | 34.7 | 31.5 | 31.6 | 15 | 7,72,000 | 20,800 |
20-Feb-2025 | 30.6 | 32.4 | 30.6 | 32.4 | 3 | 1,51,360 | 4,800 |
21-Feb-2025 | 32 | 32 | 32 | 32 | 1 | 51,200 | 1,600 |
24-Feb-2025 | 30.45 | 31 | 30.3 | 30.3 | 5 | 2,43,920 | 8,000 |
28-Feb-2025 | 27.5 | 28 | 27.5 | 27.65 | 3 | 1,33,040 | 4,800 |
03-Mar-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 45,600 | 1,600 |
04-Mar-2025 | 28.75 | 28.75 | 26.05 | 26.5 | 4 | 1,74,640 | 4,800 |
05-Mar-2025 | 27.95 | 27.95 | 25.5 | 26.2 | 9 | 7,13,920 | 25,600 |
06-Mar-2025 | 26.2 | 29.3 | 26.2 | 29.3 | 2 | 88,800 | 3,200 |
07-Mar-2025 | 27 | 28.95 | 27 | 28.95 | 5 | 2,23,120 | 8,000 |
10-Mar-2025 | 27.1 | 27.5 | 26.45 | 27.5 | 6 | 3,01,600 | 9,600 |
11-Mar-2025 | 26.5 | 26.5 | 25 | 25.1 | 6 | 2,45,840 | 9,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
