Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 24.5 | 26 | 24.5 | 26 | 2 | 2,37,600 | 9,600 |
13-Mar-2025 | 26 | 26 | 25 | 25.1 | 5 | 2,03,600 | 8,000 |
17-Mar-2025 | 26.5 | 26.5 | 20.1 | 21.5 | 44 | 19,05,680 | 49,600 |
18-Mar-2025 | 21.5 | 21.5 | 20.6 | 20.6 | 7 | 2,36,240 | 9,600 |
19-Mar-2025 | 23.7 | 23.7 | 21.3 | 22 | 14 | 12,16,880 | 52,800 |
20-Mar-2025 | 22.1 | 23 | 22.1 | 23 | 8 | 3,96,400 | 17,600 |
21-Mar-2025 | 22.4 | 22.4 | 21.9 | 22.05 | 5 | 1,76,560 | 8,000 |
24-Mar-2025 | 22.05 | 23 | 22.05 | 22.9 | 7 | 2,53,920 | 8,000 |
25-Mar-2025 | 23.25 | 23.25 | 22 | 22.1 | 13 | 5,04,560 | 19,200 |
26-Mar-2025 | 22.2 | 22.35 | 21.2 | 21.5 | 9 | 4,54,800 | 17,600 |
27-Mar-2025 | 20.55 | 21.95 | 20.45 | 20.75 | 18 | 8,98,720 | 35,200 |
28-Mar-2025 | 20 | 20 | 19.85 | 19.85 | 7 | 2,23,360 | 9,600 |
02-Apr-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 33,280 | 1,600 |
03-Apr-2025 | 21.5 | 21.8 | 21.5 | 21.8 | 4 | 1,38,640 | 6,400 |
04-Apr-2025 | 22.8 | 22.85 | 22.8 | 22.85 | 4 | 1,46,160 | 6,400 |
07-Apr-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 34,800 | 1,600 |
09-Apr-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 72,960 | 3,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
