Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 230.6 | 232 | 219.1 | 219.15 | 28 | 1,19,79,360 | 50,400 |
26-Mar-2025 | 218 | 220.9 | 208.2 | 217.35 | 53 | 1,63,72,140 | 64,800 |
27-Mar-2025 | 217.35 | 218.4 | 206.5 | 209.95 | 87 | 3,49,54,020 | 1,50,000 |
28-Mar-2025 | 205 | 220.4 | 205 | 218.15 | 44 | 1,15,45,560 | 44,400 |
01-Apr-2025 | 218 | 225 | 218 | 225 | 13 | 34,82,400 | 14,400 |
02-Apr-2025 | 220.1 | 229 | 220.1 | 228.5 | 11 | 32,16,660 | 14,400 |
03-Apr-2025 | 229.9 | 232.5 | 224 | 230.85 | 26 | 79,54,920 | 30,000 |
04-Apr-2025 | 225 | 225 | 219.3 | 223.95 | 16 | 53,18,760 | 21,600 |
07-Apr-2025 | 212.75 | 227 | 212.75 | 225.25 | 44 | 1,22,07,000 | 40,800 |
08-Apr-2025 | 230 | 230 | 222 | 225.75 | 20 | 54,31,500 | 20,400 |
09-Apr-2025 | 221 | 237 | 214.55 | 233.65 | 38 | 1,52,39,820 | 63,600 |
11-Apr-2025 | 244 | 245 | 238 | 242.25 | 25 | 72,92,580 | 27,600 |
15-Apr-2025 | 245 | 254.25 | 245 | 254.25 | 35 | 1,23,67,740 | 43,200 |
16-Apr-2025 | 258.8 | 266.95 | 254.1 | 261.95 | 42 | 1,52,20,200 | 49,200 |
17-Apr-2025 | 261.95 | 273.9 | 253 | 266.6 | 37 | 1,30,93,560 | 38,400 |
21-Apr-2025 | 270.8 | 270.8 | 261.3 | 261.3 | 16 | 71,06,280 | 25,200 |
22-Apr-2025 | 256.5 | 256.5 | 256.1 | 256.1 | 2 | 6,15,120 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
