Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 229.8 | 233.38 | 229.8 | 233.38 | 33 | 7,76,569.36 | 3,330 |
27-Mar-2025 | 245.04 | 245.04 | 245.04 | 245.04 | 30 | 3,87,898.32 | 1,583 |
28-Mar-2025 | 257.29 | 257.29 | 232.82 | 237.34 | 417 | 83,23,059.67 | 21,501 |
01-Apr-2025 | 237.2 | 247.65 | 225.5 | 226.71 | 87 | 8,59,152.68 | 2,800 |
02-Apr-2025 | 220.6 | 232 | 220 | 227.7 | 153 | 10,64,130.84 | 2,757 |
03-Apr-2025 | 231.89 | 239 | 227.08 | 232.71 | 101 | 5,51,247.29 | 1,588 |
04-Apr-2025 | 229.92 | 230.87 | 221.07 | 222.46 | 138 | 31,93,714.63 | 12,098 |
07-Apr-2025 | 222 | 225 | 208.01 | 222.58 | 190 | 33,05,635.19 | 12,166 |
08-Apr-2025 | 222.08 | 223 | 219.01 | 221.03 | 47 | 2,68,060.37 | 1,006 |
09-Apr-2025 | 219.33 | 228.9 | 217 | 225.12 | 85 | 11,07,574.55 | 3,661 |
11-Apr-2025 | 227.21 | 227.21 | 215.99 | 216.77 | 179 | 18,50,479.2 | 6,839 |
15-Apr-2025 | 215 | 230.04 | 210 | 217.7 | 230 | 8,67,872.02 | 2,361 |
16-Apr-2025 | 217.7 | 223.01 | 217.7 | 221.59 | 164 | 7,18,821.29 | 2,660 |
17-Apr-2025 | 220.84 | 223.4 | 219.15 | 219.36 | 101 | 12,07,491.92 | 5,215 |
21-Apr-2025 | 230 | 230 | 218.71 | 221.49 | 138 | 15,27,802.6 | 5,180 |
22-Apr-2025 | 227.18 | 227.18 | 217.65 | 218.07 | 212 | 20,55,205.75 | 6,429 |
23-Apr-2025 | 220.98 | 222.9 | 214.42 | 220.27 | 443 | 38,01,929.47 | 9,222 |
24-Apr-2025 | 225 | 225 | 217.51 | 222.02 | 112 | 9,65,339.89 | 3,732 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
