Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 1,052.9 | 1,052.9 | 1,052.9 | 1,052.9 | 1 | 52,645 | 50 |
27-NOV-2024 | 1,105.5 | 1,105.5 | 1,105.5 | 1,105.5 | 10 | 11,05,500 | 1,000 |
29-NOV-2024 | 1,050.25 | 1,050.25 | 1,050.25 | 1,050.25 | 1 | 52,512 | 50 |
02-DEC-2024 | 1,055.05 | 1,102.75 | 1,055.05 | 1,056 | 5 | 3,23,490 | 300 |
04-DEC-2024 | 1,108.8 | 1,108.8 | 1,089.95 | 1,100 | 5 | 2,74,927 | 250 |
05-DEC-2024 | 1,100 | 1,155 | 1,100 | 1,154.95 | 7 | 5,74,747 | 500 |
06-DEC-2024 | 1,189 | 1,212.65 | 1,189 | 1,212.65 | 4 | 2,40,915 | 200 |
09-DEC-2024 | 1,273 | 1,273.25 | 1,273 | 1,273.25 | 5 | 3,18,300 | 250 |
10-DEC-2024 | 1,330 | 1,336.9 | 1,325 | 1,336.9 | 17 | 11,99,610 | 900 |
11-DEC-2024 | 1,398 | 1,403.7 | 1,398 | 1,403.7 | 15 | 11,92,747 | 850 |
12-DEC-2024 | 1,333.55 | 1,333.55 | 1,333.55 | 1,333.55 | 1 | 66,677 | 50 |
13-DEC-2024 | 1,266.9 | 1,266.9 | 1,266.9 | 1,266.9 | 1 | 63,345 | 50 |
16-DEC-2024 | 1,298 | 1,300 | 1,298 | 1,300 | 3 | 1,94,897 | 150 |
18-DEC-2024 | 1,320 | 1,349.95 | 1,320 | 1,349.95 | 2 | 1,99,497 | 150 |
19-DEC-2024 | 1,395 | 1,417.4 | 1,395 | 1,406.2 | 2 | 1,40,620 | 100 |
20-DEC-2024 | 1,436.85 | 1,476.5 | 1,400.05 | 1,438.3 | 15 | 14,61,690 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
